Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.988 8.012 7.881 7.988 142,087 -0.01(-0.15%)
Jun 27, 2013 7.947 8.024 7.899 8.000 143,519 +0.11(+1.35%)
Jun 26, 2013 7.680 7.940 7.680 7.893 270,392 +0.24(+3.10%)
Jun 25, 2013 7.703 7.703 7.537 7.656 186,017 -0.02(-0.23%)
Jun 24, 2013 7.757 7.757 7.608 7.674 407,256 -0.16(-2.05%)
Jun 21, 2013 7.935 7.949 7.822 7.834 201,347 -0.07(-0.90%)
Jun 20, 2013 7.929 7.959 7.864 7.905 227,309 -0.08(-1.04%)
Jun 19, 2013 7.965 8.036 7.965 7.988 171,083 +0.00(+0.00%)
Jun 18, 2013 8.077 8.077 7.970 7.988 133,350 -0.08(-1.03%)
Jun 17, 2013 8.172 8.172 8.042 8.071 106,510 -0.02(-0.29%)
Jun 14, 2013 8.012 8.136 8.000 8.095 157,893 +0.05(+0.66%)
Jun 13, 2013 7.870 8.065 7.870 8.042 259,509 +0.09(+1.12%)
Jun 12, 2013 8.030 8.030 7.905 7.953 286,634 -0.12(-1.54%)
Jun 11, 2013 8.178 8.178 8.059 8.077 239,534 -0.15(-1.80%)
Jun 10, 2013 8.386 8.386 8.220 8.226 109,417 -0.16(-1.91%)
Jun 07, 2013 8.439 8.445 8.362 8.386 119,523 -0.07(-0.77%)
Jun 06, 2013 8.327 8.451 8.315 8.451 137,300 +0.11(+1.28%)
Jun 05, 2013 8.226 8.344 8.202 8.344 130,681 +0.08(+1.03%)
Jun 04, 2013 8.230 8.265 8.053 8.260 438,733 +0.03(+0.36%)
Jun 03, 2013 8.295 8.360 8.212 8.230 222,529 -0.09(-1.06%)
May 31, 2013 8.466 8.496 8.295 8.319 237,667 -0.15(-1.74%)
May 30, 2013 8.466 8.531 8.443 8.466 168,270 -0.05(-0.55%)
May 29, 2013 8.655 8.655 8.466 8.513 183,977 -0.17(-1.97%)
May 28, 2013 8.803 8.803 8.667 8.685 136,422 -0.11(-1.21%)
May 24, 2013 8.809 8.809 8.767 8.791 92,256 -0.04(-0.40%)
May 23, 2013 8.809 8.862 8.797 8.826 107,495 -0.03(-0.33%)
May 22, 2013 8.874 8.874 8.826 8.856 60,795 +0.00(+0.00%)
May 21, 2013 8.921 8.921 8.826 8.856 146,154 -0.06(-0.73%)
May 20, 2013 8.891 8.921 8.868 8.921 101,436 +0.06(+0.67%)
May 17, 2013 8.885 8.897 8.856 8.862 76,573 -0.01(-0.07%)
May 16, 2013 8.856 8.891 8.815 8.868 104,683 +0.05(+0.60%)
May 15, 2013 8.885 8.903 8.815 8.815 144,459 -0.09(-0.99%)
May 13, 2013 8.974 8.986 8.879 8.903 120,839 -0.08(-0.92%)
May 10, 2013 9.039 9.039 8.986 8.986 119,573 -0.05(-0.52%)
May 09, 2013 9.104 9.116 9.033 9.033 85,147 -0.09(-0.97%)
May 08, 2013 9.110 9.127 9.092 9.121 61,982 +0.01(+0.13%)
May 07, 2013 9.057 9.116 9.045 9.110 62,990 +0.06(+0.65%)
May 06, 2013 9.051 9.104 9.051 9.051 64,201 -0.02(-0.26%)
May 03, 2013 9.110 9.104 9.068 9.074 78,030 -0.03(-0.32%)
May 02, 2013 9.121 9.151 9.104 9.104 93,299 -0.01(-0.06%)
May 01, 2013 9.151 9.163 9.110 9.110 119,565 -0.01(-0.11%)
Apr 30, 2013 9.126 9.137 9.108 9.120 61,404 +0.01(+0.13%)
Apr 29, 2013 9.126 9.126 9.108 9.108 71,332 -0.03(-0.32%)
Apr 26, 2013 9.132 9.137 9.108 9.137 100,450 +0.01(+0.06%)
Apr 25, 2013 9.108 9.137 9.096 9.132 74,618 +0.04(+0.45%)
Apr 24, 2013 9.143 9.155 9.073 9.090 85,661 -0.04(-0.39%)
Apr 23, 2013 9.126 9.137 9.102 9.126 103,127 +0.02(+0.26%)
Apr 22, 2013 9.090 9.096 9.049 9.102 73,299 +0.04(+0.39%)
Apr 19, 2013 9.067 9.096 9.043 9.067 54,317 +0.01(+0.13%)
Apr 18, 2013 9.026 9.055 9.026 9.055 70,389 +0.03(+0.33%)
Apr 17, 2013 8.985 9.038 8.985 9.026 85,923 +0.07(+0.79%)
Apr 16, 2013 9.008 9.014 8.908 8.955 103,748 -0.04(-0.46%)
Apr 15, 2013 9.020 9.026 8.938 8.996 62,947 -0.01(-0.13%)
Apr 12, 2013 8.996 9.014 8.967 9.008 93,219 +0.05(+0.59%)
Apr 11, 2013 9.008 9.032 8.932 8.955 92,092 -0.03(-0.33%)
Apr 10, 2013 8.902 8.985 8.879 8.985 110,980 +0.03(+0.33%)
Apr 09, 2013 8.920 8.960 8.920 8.955 83,961 +0.02(+0.26%)
Apr 08, 2013 9.038 9.038 8.914 8.932 104,995 -0.11(-1.17%)
Apr 05, 2013 8.926 9.038 8.867 9.038 246,254 +0.19(+2.12%)
Apr 04, 2013 8.808 8.861 8.779 8.849 194,950 +0.09(+1.01%)
Apr 03, 2013 8.726 8.785 8.685 8.761 213,549 +0.01(+0.09%)
Apr 02, 2013 8.871 8.871 8.754 8.754 242,703 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.