Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.41 +0.16 (+1.42%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.708 7.552 7.552 7.552 325,045 -0.10(-1.26%)
Dec 30, 2013 7.630 7.684 7.624 7.648 208,100 -0.00(-0.03%)
Dec 27, 2013 7.684 7.702 7.648 7.650 153,743 -0.05(-0.68%)
Dec 26, 2013 7.763 7.769 7.702 7.702 87,320 -0.08(-1.08%)
Dec 24, 2013 7.853 7.853 7.775 7.787 216,109 -0.04(-0.46%)
Dec 23, 2013 7.648 7.829 7.648 7.823 414,982 +0.17(+2.29%)
Dec 20, 2013 7.606 7.684 7.606 7.648 261,587 +0.02(+0.32%)
Dec 19, 2013 7.582 7.636 7.552 7.624 201,123 +0.08(+1.04%)
Dec 18, 2013 7.485 7.564 7.485 7.546 212,419 +0.04(+0.48%)
Dec 17, 2013 7.431 7.534 7.377 7.509 210,400 +0.10(+1.38%)
Dec 16, 2013 7.341 7.407 7.341 7.407 173,949 +0.07(+0.90%)
Dec 13, 2013 7.353 7.377 7.329 7.341 139,062 -0.01(-0.16%)
Dec 12, 2013 7.353 7.371 7.335 7.353 106,204 -0.02(-0.25%)
Dec 11, 2013 7.365 7.371 7.317 7.371 107,887 +0.01(+0.16%)
Dec 10, 2013 7.292 7.359 7.292 7.359 245,290 +0.07(+0.91%)
Dec 09, 2013 7.341 7.353 7.286 7.292 200,159 -0.07(-0.98%)
Dec 06, 2013 7.455 7.455 7.341 7.365 315,260 -0.03(-0.41%)
Dec 05, 2013 7.419 7.419 7.371 7.395 173,483 -0.02(-0.24%)
Dec 04, 2013 7.395 7.432 7.389 7.413 157,901 -0.02(-0.22%)
Dec 03, 2013 7.387 7.447 7.387 7.429 166,167 +0.02(+0.32%)
Dec 02, 2013 7.405 7.429 7.381 7.405 145,205 +0.01(+0.08%)
Nov 29, 2013 7.423 7.423 7.375 7.399 57,412 +0.01(+0.16%)
Nov 27, 2013 7.411 7.435 7.387 7.387 143,185 -0.02(-0.32%)
Nov 26, 2013 7.423 7.447 7.411 7.411 113,671 -0.01(-0.16%)
Nov 25, 2013 7.447 7.447 7.423 7.423 165,658 +0.00(+0.00%)
Nov 22, 2013 7.459 7.459 7.417 7.423 108,996 -0.02(-0.24%)
Nov 21, 2013 7.429 7.459 7.405 7.441 122,531 +0.02(+0.32%)
Nov 20, 2013 7.411 7.459 7.405 7.417 194,352 -0.02(-0.24%)
Nov 19, 2013 7.447 7.447 7.429 7.435 101,884 -0.02(-0.24%)
Nov 18, 2013 7.453 7.471 7.447 7.453 124,732 -0.01(-0.16%)
Nov 15, 2013 7.441 7.495 7.429 7.465 175,929 +0.01(+0.16%)
Nov 14, 2013 7.405 7.465 7.399 7.453 92,249 +0.07(+0.89%)
Nov 12, 2013 7.549 7.549 7.381 7.387 209,074 -0.14(-1.91%)
Nov 11, 2013 7.531 7.555 7.495 7.531 136,005 +0.04(+0.48%)
Nov 08, 2013 7.561 7.561 7.459 7.495 104,991 -0.10(-1.26%)
Nov 07, 2013 7.597 7.669 7.567 7.591 158,155 -0.04(-0.55%)
Nov 06, 2013 7.693 7.723 7.621 7.633 299,020 -0.05(-0.60%)
Nov 05, 2013 7.602 7.679 7.584 7.679 219,345 +0.08(+1.02%)
Nov 04, 2013 7.661 7.661 7.584 7.602 175,614 -0.03(-0.39%)
Nov 01, 2013 7.703 7.703 7.602 7.631 120,951 -0.08(-1.08%)
Oct 31, 2013 7.769 7.769 7.673 7.715 315,288 -0.05(-0.61%)
Oct 30, 2013 7.816 7.822 7.763 7.763 165,230 -0.06(-0.76%)
Oct 29, 2013 7.792 7.834 7.792 7.822 125,290 +0.02(+0.31%)
Oct 28, 2013 7.780 7.828 7.780 7.798 197,445 +0.01(+0.08%)
Oct 25, 2013 7.828 7.828 7.780 7.792 159,571 +0.01(+0.08%)
Oct 24, 2013 7.822 7.845 7.774 7.786 129,847 -0.05(-0.68%)
Oct 23, 2013 7.846 7.870 7.822 7.840 201,979 +0.07(+0.84%)
Oct 22, 2013 7.822 7.858 7.763 7.774 113,396 -0.04(-0.46%)
Oct 21, 2013 7.786 7.834 7.757 7.810 240,354 +0.03(+0.38%)
Oct 18, 2013 7.769 7.834 7.745 7.780 191,253 +0.04(+0.54%)
Oct 17, 2013 7.584 7.751 7.584 7.739 229,615 +0.15(+2.04%)
Oct 16, 2013 7.518 7.596 7.500 7.584 347,688 +0.07(+0.95%)
Oct 15, 2013 7.483 7.512 7.471 7.512 327,593 +0.04(+0.56%)
Oct 14, 2013 7.459 7.483 7.447 7.471 132,738 +0.03(+0.40%)
Oct 11, 2013 7.429 7.465 7.387 7.441 158,762 +0.02(+0.32%)
Oct 10, 2013 7.435 7.441 7.381 7.417 199,063 -0.01(-0.16%)
Oct 09, 2013 7.441 7.459 7.411 7.429 225,031 -0.01(-0.08%)
Oct 08, 2013 7.429 7.447 7.381 7.435 151,449 +0.01(+0.08%)
Oct 07, 2013 7.506 7.542 7.423 7.429 107,992 -0.10(-1.27%)
Oct 04, 2013 7.602 7.614 7.524 7.524 163,979 -0.06(-0.79%)
Oct 03, 2013 7.626 7.643 7.578 7.584 85,397 -0.06(-0.78%)
Oct 02, 2013 7.542 7.661 7.542 7.643 466,584 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.