Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.612 8.663 8.612 8.663 77,178 +0.04(+0.44%)
Apr 29, 2014 8.650 8.663 8.575 8.625 156,119 -0.04(-0.51%)
Apr 28, 2014 8.732 8.732 8.637 8.669 104,853 -0.02(-0.22%)
Apr 25, 2014 8.650 8.711 8.625 8.688 98,833 +0.08(+0.95%)
Apr 24, 2014 8.600 8.606 8.556 8.606 67,219 +0.04(+0.44%)
Apr 23, 2014 8.550 8.606 8.524 8.568 111,210 +0.04(+0.52%)
Apr 22, 2014 8.480 8.543 8.474 8.524 185,126 +0.08(+0.89%)
Apr 21, 2014 8.367 8.462 8.367 8.449 46,559 +0.06(+0.67%)
Apr 17, 2014 8.436 8.393 8.393 8.393 81,027 -0.02(-0.22%)
Apr 16, 2014 8.342 8.436 8.317 8.411 161,604 +0.08(+0.98%)
Apr 15, 2014 8.273 8.336 8.273 8.330 114,979 +0.08(+0.91%)
Apr 14, 2014 8.279 8.292 8.248 8.254 141,454 -0.02(-0.23%)
Apr 11, 2014 8.298 8.330 8.273 8.273 107,161 -0.01(-0.15%)
Apr 10, 2014 8.279 8.326 8.279 8.286 138,792 -0.01(-0.08%)
Apr 09, 2014 8.317 8.336 8.292 8.292 77,359 -0.03(-0.38%)
Apr 08, 2014 8.349 8.355 8.317 8.323 55,262 -0.01(-0.08%)
Apr 07, 2014 8.317 8.348 8.292 8.330 87,329 -0.03(-0.30%)
Apr 04, 2014 8.292 8.393 8.292 8.355 53,731 +0.06(+0.68%)
Apr 03, 2014 8.330 8.330 8.254 8.298 57,088 +0.04(+0.53%)
Apr 02, 2014 8.305 8.374 8.223 8.254 270,243 -0.03(-0.36%)
Apr 01, 2014 8.278 8.315 8.271 8.284 187,116 -0.01(-0.08%)
Mar 31, 2014 8.371 8.371 8.290 8.290 127,642 -0.06(-0.67%)
Mar 28, 2014 8.415 8.434 8.321 8.346 100,595 -0.05(-0.60%)
Mar 27, 2014 8.396 8.434 8.365 8.396 100,197 +0.03(+0.37%)
Mar 26, 2014 8.303 8.396 8.303 8.365 134,873 +0.04(+0.53%)
Mar 25, 2014 8.309 8.334 8.278 8.321 105,055 +0.00(+0.00%)
Mar 24, 2014 8.253 8.340 8.221 8.321 171,300 +0.12(+1.45%)
Mar 21, 2014 8.140 8.221 8.138 8.203 96,462 +0.10(+1.23%)
Mar 20, 2014 8.203 8.203 8.078 8.103 190,832 -0.09(-1.07%)
Mar 19, 2014 8.209 8.240 8.140 8.190 72,026 -0.02(-0.23%)
Mar 18, 2014 8.221 8.234 8.196 8.209 83,370 -0.01(-0.15%)
Mar 17, 2014 8.246 8.259 8.203 8.221 60,906 +0.02(+0.23%)
Mar 14, 2014 8.271 8.271 8.203 8.203 151,735 -0.05(-0.61%)
Mar 13, 2014 8.221 8.265 8.221 8.253 96,022 +0.00(+0.00%)
Mar 12, 2014 8.171 8.258 8.171 8.253 77,664 +0.10(+1.23%)
Mar 11, 2014 8.178 8.196 8.121 8.153 78,759 -0.04(-0.46%)
Mar 10, 2014 8.103 8.203 8.103 8.190 155,912 +0.11(+1.31%)
Mar 07, 2014 8.153 8.159 8.021 8.084 287,733 -0.08(-0.99%)
Mar 06, 2014 8.253 8.253 8.153 8.165 93,111 -0.07(-0.91%)
Mar 05, 2014 8.209 8.240 8.195 8.240 149,021 +0.05(+0.63%)
Mar 04, 2014 8.151 8.188 8.139 8.188 102,267 +0.07(+0.84%)
Mar 03, 2014 8.120 8.145 8.108 8.120 83,480 -0.01(-0.08%)
Feb 28, 2014 8.114 8.126 8.089 8.126 109,757 +0.01(+0.15%)
Feb 27, 2014 8.120 8.120 8.089 8.114 83,092 +0.02(+0.31%)
Feb 26, 2014 8.101 8.113 8.083 8.089 76,787 +0.01(+0.15%)
Feb 25, 2014 8.095 8.101 8.052 8.077 85,455 +0.00(+0.00%)
Feb 24, 2014 8.070 8.089 8.058 8.077 123,928 +0.01(+0.08%)
Feb 21, 2014 8.095 8.126 8.070 8.070 86,670 +0.01(+0.08%)
Feb 20, 2014 8.095 8.101 8.045 8.064 86,942 -0.02(-0.31%)
Feb 19, 2014 8.120 8.139 8.083 8.089 99,568 -0.03(-0.38%)
Feb 18, 2014 8.095 8.126 8.064 8.120 164,306 +0.04(+0.54%)
Feb 14, 2014 8.045 8.077 8.077 8.077 39,274 +0.02(+0.23%)
Feb 13, 2014 8.033 8.058 8.021 8.058 57,158 +0.02(+0.31%)
Feb 12, 2014 8.070 8.070 8.014 8.033 70,437 -0.02(-0.23%)
Feb 11, 2014 8.077 8.089 8.027 8.052 132,296 -0.01(-0.08%)
Feb 10, 2014 8.052 8.089 8.046 8.058 90,055 +0.04(+0.54%)
Feb 07, 2014 8.014 8.052 8.003 8.014 127,324 +0.01(+0.16%)
Feb 06, 2014 8.014 8.014 7.977 8.002 87,390 +0.02(+0.23%)
Feb 05, 2014 8.021 8.027 7.983 7.983 86,646 -0.03(-0.37%)
Feb 04, 2014 8.087 8.087 8.006 8.013 140,673 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.