Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.548 9.756 9.524 9.692 294,111 +0.13(+1.34%)
Dec 28, 2018 9.524 9.580 9.500 9.564 362,696 +0.02(+0.25%)
Dec 27, 2018 9.532 9.612 9.532 9.540 390,920 +0.01(+0.08%)
Dec 26, 2018 9.588 9.636 9.500 9.532 230,925 -0.10(-1.08%)
Dec 24, 2018 9.660 9.668 9.580 9.636 96,869 +0.06(+0.67%)
Dec 21, 2018 9.540 9.636 9.508 9.572 134,665 +0.04(+0.42%)
Dec 20, 2018 9.548 9.580 9.493 9.532 171,300 -0.02(-0.17%)
Dec 19, 2018 9.500 9.580 9.500 9.548 143,952 +0.02(+0.25%)
Dec 18, 2018 9.532 9.572 9.508 9.524 168,581 -0.01(-0.08%)
Dec 17, 2018 9.588 9.604 9.532 9.532 149,731 -0.09(-0.91%)
Dec 14, 2018 9.620 9.628 9.612 9.620 155,190 +0.02(+0.17%)
Dec 13, 2018 9.652 9.665 9.588 9.604 230,883 -0.05(-0.50%)
Dec 12, 2018 9.636 9.668 9.628 9.652 104,256 +0.02(+0.17%)
Dec 11, 2018 9.652 9.692 9.628 9.636 472,436 -0.07(-0.74%)
Dec 10, 2018 9.724 9.764 9.612 9.708 226,095 +0.00(+0.00%)
Dec 07, 2018 9.708 9.764 9.688 9.708 135,416 -0.01(-0.08%)
Dec 06, 2018 9.700 9.740 9.692 9.716 200,044 -0.01(-0.12%)
Dec 04, 2018 9.648 9.727 9.648 9.727 98,489 +0.08(+0.83%)
Dec 03, 2018 9.600 9.688 9.600 9.648 140,136 +0.06(+0.66%)
Nov 30, 2018 9.592 9.616 9.560 9.584 122,107 -0.04(-0.41%)
Nov 29, 2018 9.504 9.624 9.465 9.624 184,186 +0.14(+1.51%)
Nov 28, 2018 9.457 9.504 9.449 9.481 111,733 +0.01(+0.13%)
Nov 27, 2018 9.377 9.481 9.377 9.469 97,017 +0.08(+0.89%)
Nov 26, 2018 9.393 9.409 9.385 9.385 75,892 -0.02(-0.17%)
Nov 23, 2018 9.417 9.441 9.385 9.401 173,613 -0.01(-0.08%)
Nov 21, 2018 9.409 9.409 9.409 0 -0.04(-0.42%)
Nov 20, 2018 9.497 9.528 9.449 9.449 142,043 -0.05(-0.50%)
Nov 19, 2018 9.536 9.552 9.473 9.497 165,587 -0.02(-0.17%)
Nov 16, 2018 9.528 9.536 9.473 9.512 251,500 +0.02(+0.17%)
Nov 15, 2018 9.512 9.522 9.473 9.497 144,388 -0.02(-0.17%)
Nov 14, 2018 9.536 9.552 9.504 9.512 68,140 -0.02(-0.17%)
Nov 13, 2018 9.544 9.557 9.489 9.528 151,691 -0.02(-0.25%)
Nov 12, 2018 9.520 9.552 9.512 9.552 45,760 +0.04(+0.42%)
Nov 09, 2018 9.560 9.568 9.489 9.512 506,267 -0.02(-0.25%)
Nov 08, 2018 9.560 9.560 9.536 9.536 64,066 -0.03(-0.33%)
Nov 07, 2018 9.648 9.648 9.528 9.568 115,061 -0.10(-1.07%)
Nov 06, 2018 9.497 9.674 9.497 9.672 131,658 +0.11(+1.17%)
Nov 05, 2018 9.489 9.568 9.465 9.560 79,001 +0.08(+0.84%)
Nov 02, 2018 9.481 9.485 9.457 9.481 29,647 -0.02(-0.17%)
Nov 01, 2018 9.449 9.536 9.449 9.497 93,149 +0.00(+0.05%)
Oct 31, 2018 9.436 9.498 9.436 9.492 66,947 +0.01(+0.08%)
Oct 30, 2018 9.468 9.500 9.413 9.484 98,337 -0.04(-0.42%)
Oct 29, 2018 9.532 9.532 9.460 9.524 65,744 -0.02(-0.17%)
Oct 26, 2018 9.508 9.539 9.468 9.539 44,263 +0.03(+0.33%)
Oct 25, 2018 9.460 9.539 9.460 9.508 100,042 +0.01(+0.08%)
Oct 24, 2018 9.452 9.516 9.448 9.500 65,409 +0.06(+0.67%)
Oct 23, 2018 9.436 9.444 9.381 9.436 39,274 +0.06(+0.59%)
Oct 22, 2018 9.389 9.436 9.357 9.381 78,696 -0.02(-0.25%)
Oct 19, 2018 9.444 9.468 9.381 9.405 70,872 -0.02(-0.25%)
Oct 18, 2018 9.452 9.460 9.426 9.428 55,325 -0.02(-0.17%)
Oct 17, 2018 9.436 9.456 9.413 9.444 43,286 +0.02(+0.17%)
Oct 16, 2018 9.492 9.500 9.428 9.428 71,758 -0.04(-0.42%)
Oct 15, 2018 9.405 9.476 9.397 9.468 106,936 +0.05(+0.50%)
Oct 12, 2018 9.421 9.452 9.397 9.421 40,732 +0.02(+0.17%)
Oct 11, 2018 9.397 9.421 9.397 9.405 60,047 +0.00(+0.00%)
Oct 10, 2018 9.428 9.436 9.405 9.405 108,743 -0.05(-0.50%)
Oct 09, 2018 9.428 9.492 9.428 9.452 71,437 +0.01(+0.08%)
Oct 08, 2018 9.484 9.484 9.420 9.444 63,217 -0.03(-0.33%)
Oct 05, 2018 9.516 9.516 9.421 9.476 95,211 -0.06(-0.58%)
Oct 04, 2018 9.595 9.674 9.516 9.532 163,237 -0.16(-1.67%)
Oct 03, 2018 9.741 9.790 9.607 9.693 154,297 -0.08(-0.81%)
Oct 02, 2018 9.772 9.836 9.772 9.772 60,581 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.