Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.449	7.567	7.444	7.563	147,937	+0.04(+0.50%)
Jul 28, 2006	7.439	7.534	7.439	7.525	90,746	+0.05(+0.70%)
Jul 27, 2006	7.397	7.477	7.378	7.473	106,151	+0.08(+1.03%)
Jul 26, 2006	7.430	7.435	7.397	7.397	136,119	+0.00(+0.00%)
Jul 25, 2006	7.340	7.420	7.326	7.397	128,099	+0.06(+0.77%)
Jul 24, 2006	7.297	7.373	7.297	7.340	127,255	+0.05(+0.65%)
Jul 21, 2006	7.269	7.293	7.250	7.293	121,979	+0.03(+0.46%)
Jul 20, 2006	7.169	7.297	7.169	7.259	151,313	+0.06(+0.79%)
Jul 19, 2006	7.165	7.226	7.160	7.203	190,777	+0.04(+0.53%)
Jul 18, 2006	7.155	7.198	7.131	7.165	159,333	-0.02(-0.33%)
Jul 17, 2006	7.221	7.221	7.131	7.188	159,966	-0.01(-0.13%)
Jul 14, 2006	7.169	7.226	7.131	7.198	186,346	+0.03(+0.46%)
Jul 13, 2006	7.368	7.392	7.112	7.165	521,262	-0.28(-3.76%)
Jul 12, 2006	7.558	7.591	7.420	7.444	326,896	-0.13(-1.69%)
Jul 11, 2006	7.520	7.582	7.520	7.572	91,590	+0.03(+0.38%)
Jul 10, 2006	7.506	7.563	7.506	7.544	20,681	+0.01(+0.19%)
Jul 07, 2006	7.529	7.577	7.515	7.529	61,622	+0.00(+0.00%)
Jul 06, 2006	7.525	7.563	7.501	7.529	72,385	-0.01(-0.13%)
Jul 05, 2006	7.496	7.558	7.496	7.539	36,087	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.