Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.66	12.69	12.62	12.69	29,210	-0.01(-0.07%)
Jan 28, 2021	12.58	12.71	12.56	12.70	132,026	+0.06(+0.49%)
Jan 27, 2021	12.44	12.64	12.43	12.64	96,323	+0.20(+1.62%)
Jan 26, 2021	12.44	12.46	12.41	12.44	50,272	+0.02(+0.14%)
Jan 25, 2021	12.40	12.44	12.36	12.42	75,092	+0.03(+0.21%)
Jan 22, 2021	12.44	12.44	12.37	12.39	49,977	-0.01(-0.07%)
Jan 21, 2021	12.41	12.42	12.35	12.40	70,248	+0.01(+0.07%)
Jan 20, 2021	12.35	12.39	12.31	12.39	65,418	+0.04(+0.36%)
Jan 19, 2021	12.30	12.38	12.30	12.35	74,532	+0.02(+0.14%)
Jan 15, 2021	12.36	12.36	12.30	12.33	48,950	+0.01(+0.07%)
Jan 14, 2021	12.30	12.37	12.30	12.32	47,125	+0.00(+0.00%)
Jan 13, 2021	12.32	12.38	12.29	12.32	48,653	+0.00(+0.00%)
Jan 12, 2021	12.37	12.38	12.31	12.32	36,813	-0.04(-0.35%)
Jan 11, 2021	12.40	12.46	12.37	12.37	45,485	-0.04(-0.35%)
Jan 08, 2021	12.55	12.55	12.41	12.41	37,425	-0.10(-0.77%)
Jan 07, 2021	12.57	12.57	12.42	12.51	35,712	-0.03(-0.26%)
Jan 06, 2021	12.61	12.61	12.53	12.54	90,668	-0.09(-0.69%)
Jan 05, 2021	12.51	12.63	12.44	12.63	30,755	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.