Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.530 6.553 6.459 6.515 153,194 -0.03(-0.43%)
Sep 29, 2009 6.515 6.563 6.515 6.544 46,734 +0.09(+1.47%)
Sep 28, 2009 6.416 6.563 6.416 6.449 173,128 -0.01(-0.22%)
Sep 25, 2009 6.511 6.549 6.459 6.463 148,534 -0.09(-1.37%)
Sep 24, 2009 6.511 6.587 6.511 6.553 148,876 +0.00(+0.00%)
Sep 23, 2009 6.463 6.553 6.463 6.553 163,551 +0.09(+1.47%)
Sep 22, 2009 6.392 6.463 6.392 6.459 177,775 +0.07(+1.11%)
Sep 21, 2009 6.406 6.421 6.369 6.387 139,837 -0.02(-0.37%)
Sep 18, 2009 6.397 6.411 6.354 6.411 85,632 +0.02(+0.30%)
Sep 17, 2009 6.364 6.392 6.345 6.392 76,078 +0.08(+1.20%)
Sep 16, 2009 6.316 6.387 6.307 6.316 169,304 -0.01(-0.15%)
Sep 15, 2009 6.274 6.326 6.264 6.326 95,173 +0.02(+0.38%)
Sep 14, 2009 6.245 6.302 6.231 6.302 71,026 +0.06(+0.91%)
Sep 11, 2009 6.255 6.264 6.222 6.245 70,250 +0.01(+0.15%)
Sep 10, 2009 6.260 6.266 6.217 6.236 92,989 -0.06(-0.90%)
Sep 09, 2009 6.373 6.378 6.279 6.293 231,866 -0.07(-1.04%)
Sep 08, 2009 6.297 6.359 6.297 6.359 65,909 +0.05(+0.83%)
Sep 04, 2009 6.255 6.307 6.241 6.307 78,839 +0.06(+0.91%)
Sep 03, 2009 6.222 6.269 6.212 6.250 136,034 +0.03(+0.53%)
Sep 02, 2009 6.222 6.241 6.212 6.217 105,295 -0.03(-0.53%)
Sep 01, 2009 6.203 6.255 6.203 6.250 46,533 +0.00(+0.08%)
Aug 31, 2009 6.255 6.269 6.207 6.245 93,639 +0.00(+0.08%)
Aug 28, 2009 6.222 6.260 6.207 6.241 89,068 +0.03(+0.46%)
Aug 27, 2009 6.179 6.217 6.174 6.212 124,984 +0.05(+0.85%)
Aug 26, 2009 6.217 6.217 6.160 6.160 156,053 -0.07(-1.07%)
Aug 25, 2009 6.207 6.226 6.146 6.226 208,104 +0.04(+0.69%)
Aug 24, 2009 6.212 6.236 6.179 6.184 151,870 -0.02(-0.31%)
Aug 21, 2009 6.293 6.293 6.160 6.203 174,724 +0.02(+0.31%)
Aug 20, 2009 6.122 6.226 6.122 6.184 56,545 -0.01(-0.11%)
Aug 19, 2009 6.188 6.255 6.165 6.190 39,748 -0.01(-0.12%)
Aug 18, 2009 6.207 6.212 6.160 6.198 52,847 +0.00(+0.08%)
Aug 17, 2009 6.132 6.212 6.132 6.193 98,290 +0.00(+0.00%)
Aug 14, 2009 6.046 6.217 6.046 6.193 67,050 +0.09(+1.48%)
Aug 13, 2009 5.966 6.103 5.961 6.103 127,278 +0.06(+0.94%)
Aug 12, 2009 6.089 6.089 6.042 6.046 49,568 -0.01(-0.16%)
Aug 11, 2009 6.098 6.158 5.985 6.056 160,951 -0.10(-1.62%)
Aug 10, 2009 6.089 6.174 6.079 6.156 123,876 +0.10(+1.57%)
Aug 07, 2009 6.113 6.122 6.046 6.061 99,888 -0.11(-1.84%)
Aug 06, 2009 6.264 6.271 6.165 6.174 95,479 -0.13(-2.03%)
Aug 05, 2009 6.283 6.340 6.241 6.302 149,002 +0.02(+0.38%)
Aug 04, 2009 6.264 6.364 6.198 6.279 184,689 +0.08(+1.30%)
Aug 03, 2009 6.127 6.198 6.113 6.198 89,294 +0.07(+1.08%)
Jul 31, 2009 6.136 6.207 6.113 6.132 36,093 +0.01(+0.23%)
Jul 30, 2009 6.113 6.151 6.083 6.117 106,675 +0.00(+0.08%)
Jul 29, 2009 6.141 6.151 6.065 6.113 92,782 -0.00(-0.08%)
Jul 28, 2009 6.127 6.140 6.096 6.117 133,430 +0.00(+0.00%)
Jul 27, 2009 6.079 6.127 6.079 6.117 99,991 +0.09(+1.41%)
Jul 24, 2009 6.075 6.087 5.994 6.032 3,952 +0.01(+0.24%)
Jul 23, 2009 5.989 6.037 5.961 6.018 121,447 -0.00(-0.08%)
Jul 22, 2009 5.966 6.098 5.918 6.023 112,829 +0.05(+0.87%)
Jul 21, 2009 6.061 6.065 5.952 5.971 57,914 -0.04(-0.63%)
Jul 20, 2009 5.928 6.037 5.885 6.008 80,276 +0.06(+1.04%)
Jul 17, 2009 5.847 6.042 5.843 5.947 189,750 -0.14(-2.26%)
Jul 16, 2009 5.899 6.089 5.876 6.084 159,903 +0.19(+3.30%)
Jul 15, 2009 5.805 5.890 5.786 5.890 80,493 +0.08(+1.39%)
Jul 14, 2009 5.795 5.852 5.793 5.809 27,837 -0.03(-0.57%)
Jul 13, 2009 5.876 5.909 5.843 5.843 39,143 +0.00(+0.00%)
Jul 10, 2009 5.833 5.876 5.813 5.843 91,769 +0.00(+0.08%)
Jul 09, 2009 5.814 5.843 5.781 5.838 68,574 +0.03(+0.57%)
Jul 08, 2009 5.743 5.805 5.693 5.805 83,843 +0.09(+1.49%)
Jul 07, 2009 5.662 5.762 5.662 5.719 124,349 +0.08(+1.34%)
Jul 06, 2009 5.520 5.677 5.520 5.644 168,129 +0.04(+0.76%)
Jul 02, 2009 5.568 5.615 5.516 5.601 68,127 +0.04(+0.77%)
Jul 01, 2009 5.549 5.591 5.549 5.558 79,936 -0.03(-0.51%)
Jun 30, 2009 5.520 5.591 5.497 5.587 82,975 +0.02(+0.42%)
Jun 29, 2009 5.563 5.596 5.539 5.563 75,165 +0.04(+0.78%)
Jun 26, 2009 5.520 5.568 5.455 5.520 69,498 -0.02(-0.43%)
Jun 25, 2009 5.530 5.549 5.525 5.544 86,529 -0.03(-0.59%)
Jun 24, 2009 5.639 5.677 5.577 5.577 97,049 -0.09(-1.51%)
Jun 23, 2009 5.577 5.662 5.568 5.662 69,929 +0.06(+1.10%)
Jun 22, 2009 5.587 5.681 5.520 5.601 141,817 -0.07(-1.25%)
Jun 19, 2009 5.681 5.686 5.629 5.672 83,929 +0.06(+1.10%)
Jun 18, 2009 5.672 5.672 5.610 5.610 72,746 -0.01(-0.25%)
Jun 17, 2009 5.648 5.710 5.610 5.625 73,116 -0.03(-0.59%)
Jun 16, 2009 5.525 5.658 5.525 5.658 80,308 +0.13(+2.40%)
Jun 15, 2009 5.549 5.549 5.459 5.525 102,418 -0.01(-0.17%)
Jun 12, 2009 5.705 5.729 5.497 5.535 117,227 -0.20(-3.47%)
Jun 11, 2009 5.734 5.771 5.734 5.734 65,520 +0.00(+0.08%)
Jun 10, 2009 5.776 5.776 5.705 5.729 101,061 -0.05(-0.92%)
Jun 09, 2009 5.790 5.814 5.767 5.782 58,778 -0.02(-0.31%)
Jun 08, 2009 5.805 5.838 5.748 5.800 152,426 -0.01(-0.16%)
Jun 05, 2009 5.809 5.819 5.790 5.809 40,238 +0.01(+0.16%)
Jun 04, 2009 5.809 5.814 5.786 5.800 51,765 +0.00(+0.08%)
Jun 03, 2009 5.776 5.795 5.762 5.795 97,024 -0.02(-0.33%)
Jun 02, 2009 5.753 5.814 5.700 5.814 66,227 +0.06(+1.07%)
Jun 01, 2009 5.833 5.852 5.753 5.753 157,064 +0.00(+0.00%)
May 29, 2009 5.947 5.994 5.681 5.753 229,745 -0.21(-3.57%)
May 28, 2009 6.013 6.042 5.942 5.966 118,978 -0.07(-1.10%)
May 27, 2009 6.108 6.127 6.032 6.032 92,436 -0.07(-1.09%)
May 26, 2009 6.046 6.127 6.042 6.098 80,249 +0.06(+0.94%)
May 22, 2009 6.023 6.094 5.994 6.042 82,294 +0.07(+1.19%)
May 21, 2009 5.980 6.018 5.952 5.971 84,790 +0.03(+0.48%)
May 20, 2009 5.942 5.971 5.923 5.942 89,781 +0.02(+0.40%)
May 19, 2009 5.923 6.046 5.880 5.918 88,713 +0.02(+0.40%)
May 18, 2009 5.824 5.895 5.824 5.895 75,855 +0.09(+1.63%)
May 15, 2009 5.819 5.862 5.790 5.800 119,919 +0.02(+0.41%)
May 14, 2009 5.724 5.800 5.724 5.776 46,217 -0.00(-0.08%)
May 13, 2009 5.691 5.781 5.686 5.781 140,996 +0.02(+0.33%)
May 12, 2009 5.771 5.771 5.748 5.762 73,692 +0.01(+0.16%)
May 11, 2009 5.738 5.753 5.686 5.753 114,192 -0.01(-0.25%)
May 08, 2009 5.767 5.795 5.691 5.767 118,383 -0.00(-0.08%)
May 07, 2009 5.738 5.793 5.738 5.771 65,554 +0.01(+0.25%)
May 06, 2009 5.724 5.765 5.658 5.757 78,195 +0.03(+0.50%)
May 05, 2009 5.762 5.776 5.724 5.729 68,006 -0.03(-0.49%)
May 04, 2009 5.782 5.795 5.748 5.757 134,690 -0.01(-0.25%)
May 01, 2009 5.771 5.800 5.743 5.771 71,915 +0.03(+0.58%)
Apr 30, 2009 5.800 5.824 5.686 5.738 124,100 -0.00(-0.08%)
Apr 29, 2009 5.743 5.771 5.705 5.743 46,877 +0.03(+0.50%)
Apr 28, 2009 5.634 5.757 5.634 5.715 90,144 +0.09(+1.52%)
Apr 27, 2009 5.615 5.648 5.600 5.629 90,562 +0.01(+0.17%)
Apr 24, 2009 5.596 5.662 5.554 5.620 93,675 +0.01(+0.17%)
Apr 23, 2009 5.568 5.610 5.568 5.610 138,522 +0.05(+0.94%)
Apr 22, 2009 5.530 5.585 5.516 5.558 65,991 +0.05(+0.86%)
Apr 21, 2009 5.449 5.554 5.445 5.511 105,951 -0.01(-0.26%)
Apr 20, 2009 5.516 5.525 5.478 5.525 99,041 +0.01(+0.26%)
Apr 17, 2009 5.482 5.516 5.426 5.511 89,205 +0.09(+1.57%)
Apr 16, 2009 5.430 5.459 5.391 5.426 93,333 +0.05(+0.88%)
Apr 15, 2009 5.321 5.392 5.321 5.378 124,092 -0.02(-0.35%)
Apr 14, 2009 5.283 5.397 5.269 5.397 112,921 +0.07(+1.24%)
Apr 13, 2009 5.354 5.354 5.264 5.331 120,852 -0.02(-0.44%)
Apr 09, 2009 5.354 5.411 5.336 5.354 56,684 -0.00(-0.09%)
Apr 08, 2009 5.331 5.407 5.331 5.359 68,699 +0.02(+0.44%)
Apr 07, 2009 5.283 5.350 5.283 5.336 50,323 -0.00(-0.09%)
Apr 06, 2009 5.373 5.373 5.264 5.340 71,149 -0.02(-0.35%)
Apr 03, 2009 5.354 5.400 5.331 5.359 50,478 -0.03(-0.53%)
Apr 02, 2009 5.411 5.416 5.378 5.388 56,701 -0.02(-0.35%)
Apr 01, 2009 5.312 5.411 5.295 5.407 62,745 +0.03(+0.62%)
Mar 31, 2009 5.317 5.392 5.298 5.373 60,107 +0.02(+0.35%)
Mar 30, 2009 5.345 5.407 5.336 5.354 143,077 +0.08(+1.53%)
Mar 26, 2009 5.321 5.321 5.241 5.274 60,344 -0.06(-1.07%)
Mar 25, 2009 5.155 5.331 5.137 5.331 188,840 +0.24(+4.65%)
Mar 24, 2009 5.165 5.170 5.094 5.094 106,799 -0.04(-0.83%)
Mar 23, 2009 5.151 5.160 5.094 5.137 129,507 +0.02(+0.37%)
Mar 20, 2009 5.174 5.174 5.051 5.118 94,937 -0.02(-0.37%)
Mar 19, 2009 5.170 5.208 5.113 5.137 133,660 -0.07(-1.28%)
Mar 18, 2009 5.141 5.283 5.137 5.203 81,730 -0.00(-0.09%)
Mar 17, 2009 5.402 5.402 5.094 5.208 72,755 +0.04(+0.83%)
Mar 16, 2009 5.013 5.222 5.013 5.165 143,418 +0.15(+3.02%)
Mar 13, 2009 5.042 5.094 4.975 5.013 0 -0.02(-0.47%)
Mar 12, 2009 4.971 5.094 4.965 5.037 162,990 +0.09(+1.72%)
Mar 11, 2009 4.881 5.028 4.881 4.952 185,151 +0.03(+0.58%)
Mar 10, 2009 4.753 4.923 4.753 4.923 157,733 +0.15(+3.08%)
Mar 09, 2009 4.795 4.862 4.748 4.776 180,664 -0.07(-1.37%)
Mar 06, 2009 4.862 4.933 4.800 4.843 0 -0.03(-0.68%)
Mar 05, 2009 4.999 4.999 4.843 4.876 212,664 -0.14(-2.74%)
Mar 04, 2009 5.018 5.042 4.975 5.013 157,476 -0.04(-0.75%)
Mar 02, 2009 5.246 5.378 5.037 5.051 218,934 -0.10(-2.02%)
Feb 27, 2009 5.023 5.203 5.023 5.155 0 +0.04(+0.74%)
Feb 26, 2009 5.208 5.236 5.103 5.118 131,974 +0.02(+0.47%)
Feb 25, 2009 4.952 5.122 4.890 5.094 217,077 +0.23(+4.78%)
Feb 24, 2009 4.672 4.862 4.563 4.862 174,871 +0.18(+3.85%)
Feb 23, 2009 4.795 4.843 4.682 4.682 149,294 -0.11(-2.37%)
Feb 20, 2009 4.952 4.952 4.729 4.795 211,178 -0.12(-2.50%)
Feb 19, 2009 4.909 4.956 4.904 4.919 83,165 -0.02(-0.38%)
Feb 18, 2009 5.013 5.013 4.938 4.938 129,916 -0.09(-1.79%)
Feb 17, 2009 5.165 5.165 5.028 5.028 124,174 -0.17(-3.28%)
Feb 13, 2009 5.231 5.255 5.193 5.198 75,680 -0.07(-1.26%)
Feb 12, 2009 5.222 5.307 5.203 5.264 55,747 -0.01(-0.18%)
Feb 11, 2009 5.179 5.307 5.165 5.274 130,427 +0.05(+0.91%)
Feb 10, 2009 5.217 5.240 5.165 5.227 117,480 -0.03(-0.63%)
Feb 09, 2009 5.274 5.298 5.236 5.260 79,875 -0.03(-0.54%)
Feb 06, 2009 5.246 5.288 5.212 5.288 80,559 +0.08(+1.55%)
Feb 05, 2009 5.298 5.298 5.189 5.208 59,478 -0.04(-0.72%)
Feb 04, 2009 5.283 5.354 5.245 5.246 95,017 -0.03(-0.54%)
Feb 03, 2009 5.307 5.321 5.255 5.274 57,708 -0.05(-0.98%)
Feb 02, 2009 5.293 5.326 5.246 5.326 46,417 +0.05(+0.90%)
Jan 30, 2009 5.283 5.288 5.250 5.279 0 -0.02(-0.45%)
Jan 29, 2009 5.283 5.364 5.260 5.302 124,847 -0.02(-0.44%)
Jan 28, 2009 5.274 5.345 5.246 5.326 90,881 +0.07(+1.26%)
Jan 27, 2009 5.231 5.260 5.132 5.260 96,218 +0.09(+1.65%)
Jan 26, 2009 5.193 5.264 5.170 5.174 78,577 -0.06(-1.09%)
Jan 23, 2009 5.250 5.250 5.118 5.231 105,930 +0.02(+0.36%)
Jan 22, 2009 5.080 5.231 5.080 5.212 63,773 +0.01(+0.27%)
Jan 21, 2009 5.203 5.264 5.155 5.198 79,525 +0.07(+1.29%)
Jan 20, 2009 5.260 5.307 5.132 5.132 126,523 -0.06(-1.19%)
Jan 16, 2009 5.018 5.193 5.018 5.193 167,838 +0.19(+3.79%)
Jan 15, 2009 4.990 5.042 4.923 5.004 104,307 +0.05(+0.96%)
Jan 14, 2009 5.004 5.018 4.885 4.956 160,109 -0.09(-1.69%)
Jan 13, 2009 5.046 5.122 5.032 5.042 80,975 -0.06(-1.21%)
Jan 12, 2009 5.023 5.103 5.023 5.103 127,304 +0.06(+1.13%)
Jan 09, 2009 5.065 5.132 5.046 5.046 167,135 -0.01(-0.19%)
Jan 08, 2009 5.004 5.065 5.004 5.056 91,837 -0.02(-0.47%)
Jan 07, 2009 5.212 5.212 5.046 5.080 152,466 -0.13(-2.54%)
Jan 06, 2009 4.999 5.212 4.980 5.212 276,961 +0.28(+5.77%)
Jan 05, 2009 4.667 4.928 4.648 4.928 221,051 +0.27(+5.91%)
Jan 02, 2009 4.492 4.672 4.492 4.653 0 +0.17(+3.81%)
Jan 01, 2009 4.416 4.558 4.416 4.483 0 +0.00(+0.00%)
Dec 31, 2008 4.416 4.558 4.416 4.483 117,853 +0.03(+0.64%)
Dec 30, 2008 4.393 4.483 4.383 4.454 268,916 +0.01(+0.32%)
Dec 29, 2008 4.473 4.525 4.440 4.440 182,663 -0.03(-0.74%)
Dec 26, 2008 4.374 4.478 4.374 4.473 67,981 +0.09(+2.05%)
Dec 24, 2008 4.397 4.454 4.340 4.383 125,124 +0.02(+0.54%)
Dec 23, 2008 4.369 4.383 4.269 4.359 158,299 +0.00(+0.11%)
Dec 22, 2008 4.260 4.397 4.260 4.355 214,762 +0.17(+3.96%)
Dec 19, 2008 3.961 4.189 3.961 4.189 539,688 +0.23(+5.87%)
Dec 18, 2008 3.957 4.028 3.942 3.957 332,405 +0.03(+0.72%)
Dec 17, 2008 3.933 3.990 3.881 3.928 319,512 +0.07(+1.72%)
Dec 16, 2008 3.824 3.910 3.814 3.862 196,933 +0.04(+0.99%)
Dec 15, 2008 3.933 4.023 3.824 3.824 168,855 -0.14(-3.58%)
Dec 12, 2008 3.938 4.028 3.867 3.966 201,471 -0.01(-0.36%)
Dec 11, 2008 4.051 4.137 3.980 3.980 223,188 -0.11(-2.66%)
Dec 10, 2008 4.099 4.099 3.909 4.089 264,581 +0.00(+0.12%)
Dec 09, 2008 4.298 4.298 3.995 4.085 270,672 -0.22(-5.07%)
Dec 08, 2008 4.502 4.539 4.269 4.303 223,456 -0.20(-4.42%)
Dec 05, 2008 4.904 4.904 4.430 4.502 180,093 -0.40(-8.21%)
Dec 04, 2008 4.890 4.904 4.739 4.904 101,827 -0.03(-0.60%)
Dec 03, 2008 4.914 4.975 4.876 4.934 35,053 -0.01(-0.27%)
Dec 02, 2008 4.833 5.023 4.833 4.947 93,137 +0.07(+1.36%)
Dec 01, 2008 4.786 4.881 4.786 4.881 69,695 +0.00(+0.10%)
Nov 28, 2008 4.871 4.919 4.743 4.876 86,588 +0.00(+0.10%)
Nov 26, 2008 4.857 4.881 4.781 4.871 89,182 +0.01(+0.19%)
Nov 25, 2008 5.004 5.023 4.800 4.862 118,102 -0.18(-3.66%)
Nov 24, 2008 5.009 5.217 4.975 5.046 191,415 +0.04(+0.76%)
Nov 21, 2008 4.975 5.094 4.852 5.009 305,592 +0.08(+1.63%)
Nov 20, 2008 5.061 5.070 4.885 4.928 111,624 -0.12(-2.35%)
Nov 19, 2008 5.122 5.122 4.975 5.046 160,105 -0.07(-1.39%)
Nov 18, 2008 5.137 5.203 4.990 5.118 190,923 +0.04(+0.84%)
Nov 17, 2008 5.118 5.203 5.070 5.075 117,351 -0.09(-1.65%)
Nov 14, 2008 4.961 5.198 4.947 5.160 171,835 +0.30(+6.14%)
Nov 13, 2008 4.871 4.947 4.739 4.862 195,089 +0.04(+0.89%)
Nov 12, 2008 5.208 5.208 4.795 4.819 215,256 -0.39(-7.55%)
Nov 11, 2008 5.331 5.331 5.174 5.212 89,901 -0.12(-2.22%)
Nov 10, 2008 5.397 5.397 5.307 5.331 84,697 -0.06(-1.14%)
Nov 07, 2008 5.388 5.487 5.378 5.392 148,669 -0.03(-0.52%)
Nov 06, 2008 5.246 5.445 5.198 5.421 139,510 +0.24(+4.57%)
Nov 05, 2008 5.037 5.189 4.975 5.184 146,597 +0.21(+4.29%)
Nov 04, 2008 4.961 5.009 4.881 4.971 193,506 +0.00(+0.00%)
Nov 03, 2008 5.174 5.269 4.952 4.971 251,503 -0.22(-4.20%)
Oct 31, 2008 5.331 5.350 5.189 5.189 116,853 -0.17(-3.20%)
Oct 30, 2008 5.591 5.591 5.300 5.360 157,851 +0.02(+0.46%)
Oct 29, 2008 5.331 5.383 5.231 5.336 118,970 +0.00(+0.00%)
Oct 28, 2008 5.354 5.440 5.298 5.336 140,648 -0.02(-0.35%)
Oct 27, 2008 5.354 5.445 5.236 5.354 111,313 -0.03(-0.53%)
Oct 24, 2008 5.212 5.468 5.160 5.383 206,236 +0.09(+1.79%)
Oct 23, 2008 5.331 5.539 5.212 5.288 322,370 +0.14(+2.67%)
Oct 22, 2008 5.028 5.236 5.004 5.151 245,400 +0.12(+2.45%)
Oct 21, 2008 4.975 5.103 4.857 5.028 340,660 +0.05(+1.05%)
Oct 20, 2008 4.705 5.179 4.672 4.975 575,119 +0.46(+10.18%)
Oct 17, 2008 4.478 4.544 4.407 4.516 134,179 +0.11(+2.47%)
Oct 16, 2008 4.421 4.449 4.146 4.407 141,749 +0.15(+3.56%)
Oct 15, 2008 4.587 4.587 4.255 4.255 216,885 -0.26(-5.77%)
Oct 14, 2008 4.625 4.791 4.516 4.516 636,957 +0.23(+5.30%)
Oct 13, 2008 3.582 4.421 3.582 4.288 471,626 +0.76(+21.64%)
Oct 10, 2008 3.601 3.696 3.341 3.525 519,204 -0.49(-12.16%)
Oct 09, 2008 4.113 4.250 3.980 4.014 347,247 -0.18(-4.40%)
Oct 08, 2008 4.122 4.284 4.028 4.198 386,489 -0.34(-7.52%)
Oct 07, 2008 4.757 4.838 4.502 4.539 212,470 -0.21(-4.51%)
Oct 06, 2008 5.009 5.009 4.677 4.754 295,872 -0.35(-6.85%)
Oct 03, 2008 5.189 5.208 5.094 5.103 0 -0.04(-0.74%)
Oct 02, 2008 5.080 5.155 5.057 5.141 80,489 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.