Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.858 9.881 9.827 9.881 153,118 +0.02(+0.24%)
May 30, 2018 9.850 9.858 9.796 9.858 238,967 -0.01(-0.08%)
May 29, 2018 9.873 9.873 9.842 9.866 82,304 +0.03(+0.32%)
May 25, 2018 9.834 9.834 9.834 0 +0.01(+0.08%)
May 24, 2018 9.803 9.827 9.796 9.827 57,163 +0.02(+0.24%)
May 23, 2018 9.749 9.811 9.733 9.803 62,931 +0.09(+0.88%)
May 22, 2018 9.718 9.732 9.702 9.718 57,434 -0.02(-0.16%)
May 21, 2018 9.702 9.733 9.655 9.733 99,902 +0.04(+0.40%)
May 18, 2018 9.679 9.694 9.640 9.694 173,828 +0.03(+0.32%)
May 17, 2018 9.671 9.675 9.648 9.663 150,982 -0.02(-0.16%)
May 16, 2018 9.710 9.710 9.624 9.679 126,974 -0.03(-0.32%)
May 15, 2018 9.710 9.710 9.679 9.710 49,745 -0.01(-0.08%)
May 14, 2018 9.757 9.772 9.718 9.718 100,867 -0.01(-0.08%)
May 11, 2018 9.764 9.772 9.725 9.725 83,937 -0.05(-0.48%)
May 10, 2018 9.718 9.772 9.718 9.772 89,674 +0.08(+0.80%)
May 09, 2018 9.671 9.725 9.667 9.694 79,387 -0.02(-0.24%)
May 08, 2018 9.687 9.741 9.679 9.718 66,638 +0.02(+0.24%)
May 07, 2018 9.710 9.749 9.687 9.694 61,996 -0.01(-0.08%)
May 04, 2018 9.788 9.796 9.702 9.702 36,190 -0.09(-0.88%)
May 03, 2018 9.718 9.788 9.710 9.788 113,700 +0.07(+0.69%)
May 02, 2018 9.682 9.721 9.674 9.721 38,239 +0.03(+0.32%)
May 01, 2018 9.620 9.690 9.620 9.690 72,913 +0.07(+0.73%)
Apr 30, 2018 9.628 9.636 9.612 9.620 48,504 +0.00(+0.00%)
Apr 27, 2018 9.636 9.674 9.605 9.620 151,438 -0.02(-0.16%)
Apr 26, 2018 9.589 9.636 9.589 9.636 58,741 +0.02(+0.24%)
Apr 25, 2018 9.651 9.651 9.558 9.612 183,471 -0.06(-0.64%)
Apr 24, 2018 9.682 9.690 9.636 9.674 128,264 +0.00(+0.00%)
Apr 23, 2018 9.674 9.674 9.636 9.674 131,247 -0.02(-0.16%)
Apr 20, 2018 9.744 9.744 9.674 9.690 187,260 -0.06(-0.64%)
Apr 19, 2018 9.736 9.752 9.721 9.752 118,951 +0.01(+0.08%)
Apr 18, 2018 9.729 9.744 9.721 9.744 116,159 +0.02(+0.16%)
Apr 17, 2018 9.729 9.750 9.721 9.729 135,476 -0.02(-0.16%)
Apr 16, 2018 9.744 9.775 9.721 9.744 121,392 +0.01(+0.08%)
Apr 13, 2018 9.729 9.752 9.721 9.736 41,390 +0.01(+0.08%)
Apr 12, 2018 9.744 9.752 9.721 9.729 56,390 -0.02(-0.16%)
Apr 11, 2018 9.721 9.760 9.721 9.744 56,536 +0.00(+0.00%)
Apr 10, 2018 9.736 9.752 9.729 9.744 100,510 +0.01(+0.08%)
Apr 09, 2018 9.721 9.752 9.721 9.736 58,458 +0.01(+0.08%)
Apr 06, 2018 9.736 9.791 9.721 9.729 77,481 -0.02(-0.16%)
Apr 05, 2018 9.752 9.759 9.713 9.744 108,557 -0.03(-0.27%)
Apr 04, 2018 9.693 9.771 9.686 9.771 202,239 +0.08(+0.80%)
Apr 03, 2018 9.709 9.709 9.662 9.693 115,659 +0.00(+0.00%)
Apr 02, 2018 9.686 9.693 9.655 9.693 130,556 +0.02(+0.24%)
Mar 29, 2018 9.670 9.670 9.670 0 +0.01(+0.08%)
Mar 28, 2018 9.655 9.678 9.632 9.662 137,837 -0.01(-0.08%)
Mar 27, 2018 9.662 9.670 9.624 9.670 96,495 +0.02(+0.16%)
Mar 26, 2018 9.577 9.662 9.577 9.655 158,186 +0.05(+0.48%)
Mar 23, 2018 9.632 9.632 9.601 9.608 89,309 -0.03(-0.32%)
Mar 22, 2018 9.601 9.647 9.601 9.639 109,913 +0.01(+0.08%)
Mar 21, 2018 9.616 9.632 9.585 9.632 158,147 +0.02(+0.16%)
Mar 20, 2018 9.624 9.662 9.616 9.616 146,223 -0.05(-0.56%)
Mar 19, 2018 9.639 9.670 9.624 9.670 86,912 +0.00(+0.00%)
Mar 16, 2018 9.639 9.670 9.616 9.670 100,328 +0.02(+0.24%)
Mar 15, 2018 9.670 9.701 9.624 9.647 234,710 -0.02(-0.24%)
Mar 14, 2018 9.662 9.717 9.655 9.670 190,109 -0.01(-0.08%)
Mar 13, 2018 9.709 9.740 9.670 9.678 297,921 -0.04(-0.40%)
Mar 12, 2018 9.701 9.717 9.686 9.717 96,720 +0.02(+0.24%)
Mar 09, 2018 9.693 9.740 9.693 9.693 87,912 -0.03(-0.32%)
Mar 08, 2018 9.732 9.751 9.724 9.724 57,457 -0.01(-0.08%)
Mar 07, 2018 9.717 9.732 84,880 +0.00(+0.01%)
Mar 06, 2018 9.740 9.748 9.717 9.731 86,337 +0.01(+0.07%)
Mar 05, 2018 9.709 9.748 9.701 9.724 74,424 +0.03(+0.32%)
Mar 02, 2018 9.709 9.717 9.670 9.693 67,270 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.