Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.478 7.530 7.478 7.520 75,759 -0.01(-0.13%)
May 30, 2006 7.497 7.549 7.492 7.530 56,344 +0.01(+0.13%)
May 26, 2006 7.487 7.525 7.480 7.520 62,253 +0.06(+0.76%)
May 25, 2006 7.454 7.525 7.426 7.463 86,099 -0.01(-0.13%)
May 24, 2006 7.501 7.506 7.454 7.473 80,613 -0.03(-0.38%)
May 23, 2006 7.501 7.501 7.473 7.501 50,647 +0.00(+0.00%)
May 22, 2006 7.492 7.506 7.459 7.501 69,639 -0.01(-0.13%)
May 19, 2006 7.511 7.516 7.468 7.511 51,069 +0.05(+0.70%)
May 18, 2006 7.506 7.511 7.459 7.459 93,485 -0.02(-0.25%)
May 17, 2006 7.535 7.544 7.454 7.478 87,366 -0.05(-0.69%)
May 16, 2006 7.501 7.553 7.501 7.530 90,320 +0.03(+0.44%)
May 15, 2006 7.497 7.520 7.463 7.497 55,078 +0.00(+0.00%)
May 12, 2006 7.482 7.501 7.449 7.497 48,114 -0.01(-0.13%)
May 11, 2006 7.497 7.526 7.478 7.506 47,692 -0.02(-0.31%)
May 10, 2006 7.520 7.558 7.482 7.530 87,788 +0.03(+0.44%)
May 09, 2006 7.535 7.553 7.497 7.497 60,565 -0.03(-0.44%)
May 08, 2006 7.544 7.563 7.501 7.530 64,152 -0.01(-0.19%)
May 05, 2006 7.482 7.544 7.482 7.544 40,517 +0.06(+0.82%)
May 04, 2006 7.535 7.573 7.473 7.482 109,524 -0.07(-0.88%)
May 03, 2006 7.544 7.634 7.516 7.549 86,944 -0.05(-0.62%)
May 02, 2006 7.587 7.639 7.568 7.596 114,799 +0.00(+0.00%)
May 01, 2006 7.544 7.596 7.544 7.596 57,188 +0.01(+0.19%)
Apr 28, 2006 7.535 7.582 7.530 7.582 60,987 +0.04(+0.57%)
Apr 27, 2006 7.520 7.558 7.516 7.539 83,778 +0.01(+0.13%)
Apr 26, 2006 7.558 7.568 7.511 7.530 96,440 -0.02(-0.31%)
Apr 25, 2006 7.549 7.553 7.520 7.553 53,390 +0.02(+0.31%)
Apr 24, 2006 7.516 7.568 7.497 7.530 76,814 +0.01(+0.19%)
Apr 21, 2006 7.544 7.544 7.487 7.516 58,666 +0.01(+0.13%)
Apr 20, 2006 7.492 7.511 7.478 7.506 65,419 +0.00(+0.00%)
Apr 19, 2006 7.478 7.506 7.459 7.506 65,208 +0.02(+0.25%)
Apr 18, 2006 7.463 7.487 7.429 7.487 40,728 +0.04(+0.57%)
Apr 17, 2006 7.482 7.482 7.402 7.444 109,313 -0.00(-0.06%)
Apr 13, 2006 7.463 7.478 7.416 7.449 73,649 -0.01(-0.19%)
Apr 12, 2006 7.454 7.463 7.416 7.463 90,953 +0.02(+0.32%)
Apr 11, 2006 7.444 7.487 7.430 7.440 95,385 -0.03(-0.44%)
Apr 10, 2006 7.487 7.511 7.435 7.473 59,721 -0.03(-0.38%)
Apr 07, 2006 7.487 7.520 7.487 7.501 102,138 -0.01(-0.13%)
Apr 06, 2006 7.535 7.549 7.501 7.511 73,227 +0.00(+0.00%)
Apr 05, 2006 7.501 7.544 7.492 7.511 62,675 -0.03(-0.44%)
Apr 04, 2006 7.549 7.556 7.487 7.544 102,982 +0.00(+0.00%)
Apr 03, 2006 7.539 7.558 7.516 7.544 56,133 +0.01(+0.19%)
Mar 31, 2006 7.572 7.572 7.516 7.530 72,594 +0.01(+0.13%)
Mar 30, 2006 7.558 7.582 7.520 7.520 83,989 -0.04(-0.56%)
Mar 29, 2006 7.511 7.563 7.440 7.563 112,056 +0.03(+0.44%)
Mar 28, 2006 7.544 7.553 7.454 7.530 66,263 +0.04(+0.57%)
Mar 27, 2006 7.539 7.582 7.487 7.487 117,965 -0.09(-1.13%)
Mar 24, 2006 7.629 7.653 7.520 7.572 104,459 -0.09(-1.18%)
Mar 23, 2006 7.558 7.662 7.511 7.662 303,671 +0.15(+1.95%)
Mar 22, 2006 7.459 7.516 7.444 7.516 83,567 +0.04(+0.51%)
Mar 21, 2006 7.440 7.478 7.440 7.478 72,594 +0.03(+0.38%)
Mar 20, 2006 7.482 7.497 7.440 7.449 79,135 -0.00(-0.06%)
Mar 17, 2006 7.454 7.487 7.426 7.454 76,603 +0.00(+0.00%)
Mar 16, 2006 7.392 7.454 7.366 7.454 71,327 +0.08(+1.09%)
Mar 15, 2006 7.345 7.411 7.345 7.373 73,016 -0.02(-0.26%)
Mar 14, 2006 7.397 7.426 7.392 7.392 40,728 -0.01(-0.13%)
Mar 13, 2006 7.392 7.435 7.392 7.402 79,558 +0.00(+0.06%)
Mar 10, 2006 7.397 7.459 7.392 7.397 102,349 -0.02(-0.26%)
Mar 09, 2006 7.383 7.454 7.369 7.416 106,358 +0.02(+0.32%)
Mar 08, 2006 7.378 7.426 7.354 7.392 72,594 +0.01(+0.19%)
Mar 07, 2006 7.392 7.421 7.335 7.378 68,162 -0.02(-0.32%)
Mar 06, 2006 7.416 7.454 7.402 7.402 51,702 -0.03(-0.38%)
Mar 03, 2006 7.454 7.482 7.397 7.430 42,416 -0.05(-0.70%)
Mar 02, 2006 7.449 7.482 7.444 7.482 55,078 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.