AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.69 +0.01 (+0.04%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.35 11.46 11.34 11.43 100,913 +0.13(+1.12%)
Mar 30, 2022 11.36 11.48 11.30 11.30 85,256 -0.09(-0.80%)
Mar 29, 2022 11.44 11.47 11.32 11.39 64,843 -0.03(-0.24%)
Mar 28, 2022 11.64 11.64 11.42 11.42 91,700 -0.23(-1.95%)
Mar 25, 2022 11.55 11.66 11.45 11.65 131,780 +0.12(+1.02%)
Mar 24, 2022 11.59 11.59 11.52 11.53 91,679 -0.06(-0.55%)
Mar 23, 2022 11.52 11.60 11.51 11.59 43,639 +0.05(+0.47%)
Mar 22, 2022 11.50 11.57 11.46 11.54 60,200 +0.01(+0.08%)
Mar 21, 2022 11.51 11.55 11.45 11.53 68,776 -0.01(-0.08%)
Mar 18, 2022 11.54 11.59 11.48 11.54 56,318 -0.02(-0.16%)
Mar 17, 2022 11.48 11.56 11.41 11.56 68,080 +0.08(+0.71%)
Mar 16, 2022 11.47 11.50 11.42 11.48 40,400 +0.03(+0.24%)
Mar 15, 2022 11.43 11.50 11.40 11.45 83,114 +0.05(+0.48%)
Mar 14, 2022 11.46 11.51 11.37 11.39 74,318 -0.11(-0.95%)
Mar 11, 2022 11.56 11.58 11.48 11.50 61,179 -0.07(-0.63%)
Mar 10, 2022 11.67 11.68 11.54 11.58 108,851 -0.14(-1.16%)
Mar 09, 2022 11.76 11.78 11.70 11.71 75,800 -0.07(-0.62%)
Mar 08, 2022 11.81 11.87 11.74 11.78 78,674 -0.05(-0.38%)
Mar 07, 2022 12.00 12.00 11.81 11.83 51,589 -0.18(-1.51%)
Mar 04, 2022 11.99 12.02 11.94 12.01 66,035 -0.03(-0.23%)
Mar 03, 2022 11.99 12.04 11.97 12.04 88,152 +0.03(+0.25%)
Mar 02, 2022 12.05 12.09 11.95 12.01 57,562 -0.05(-0.45%)
Mar 01, 2022 12.06 12.13 11.97 12.06 70,587 +0.06(+0.53%)
Feb 28, 2022 11.88 12.00 11.88 12.00 42,603 +0.09(+0.76%)
Feb 25, 2022 11.81 11.93 11.83 11.91 80,649 +0.06(+0.53%)
Feb 24, 2022 11.76 11.88 11.76 11.85 134,786 +0.05(+0.38%)
Feb 23, 2022 11.91 11.91 11.76 11.80 77,384 -0.11(-0.91%)
Feb 22, 2022 12.11 12.11 11.88 11.91 58,649 -0.20(-1.64%)
Feb 18, 2022 12.11 0 +0.06(+0.53%)
Feb 17, 2022 11.97 12.06 11.95 12.04 120,027 +0.05(+0.45%)
Feb 16, 2022 11.88 12.01 11.76 11.99 93,698 +0.10(+0.84%)
Feb 15, 2022 11.89 11.89 11.80 11.89 72,493 -0.01(-0.08%)
Feb 14, 2022 11.95 11.95 11.76 11.90 105,173 -0.05(-0.38%)
Feb 11, 2022 12.11 12.11 11.92 11.95 151,767 -0.18(-1.49%)
Feb 10, 2022 12.22 12.22 12.06 12.13 117,543 -0.09(-0.74%)
Feb 09, 2022 12.20 12.22 12.14 12.22 80,122 +0.03(+0.22%)
Feb 08, 2022 12.18 12.19 12.11 12.19 75,466 +0.01(+0.07%)
Feb 07, 2022 12.16 12.20 12.15 12.18 97,661 +0.04(+0.30%)
Feb 04, 2022 12.14 12.23 12.13 12.14 102,575 -0.05(-0.37%)
Feb 03, 2022 12.16 12.19 80,491 -0.10(-0.79%)
Feb 02, 2022 12.28 12.40 12.28 12.29 63,365 +0.01(+0.07%)
Feb 01, 2022 12.18 12.29 12.18 12.28 76,224 +0.11(+0.89%)
Jan 31, 2022 12.12 12.22 12.17 93,934 +0.03(+0.22%)
Jan 28, 2022 12.18 12.20 12.11 12.14 79,957 -0.10(-0.81%)
Jan 27, 2022 12.31 12.42 12.21 12.24 60,989 -0.06(-0.51%)
Jan 26, 2022 12.26 12.40 12.26 12.30 62,094 +0.09(+0.74%)
Jan 25, 2022 12.11 12.32 12.08 12.21 94,388 +0.05(+0.37%)
Jan 24, 2022 12.24 12.24 12.11 12.17 95,266 -0.08(-0.66%)
Jan 21, 2022 12.43 12.48 12.25 12.25 70,955 -0.15(-1.24%)
Jan 20, 2022 12.64 12.67 12.38 12.40 71,303 -0.17(-1.36%)
Jan 19, 2022 12.53 12.58 12.38 12.57 149,019 +0.04(+0.36%)
Jan 18, 2022 12.77 12.80 12.47 12.53 113,107 -0.30(-2.32%)
Jan 14, 2022 12.83 0 -0.14(-1.04%)
Jan 13, 2022 13.09 13.09 12.96 12.96 74,380 -0.14(-1.03%)
Jan 12, 2022 13.15 13.19 13.06 13.10 54,733 -0.05(-0.34%)
Jan 11, 2022 13.38 13.38 13.11 13.14 64,548 -0.21(-1.55%)
Jan 10, 2022 13.23 13.35 13.20 13.35 77,649 +0.12(+0.89%)
Jan 07, 2022 13.22 13.23 13.16 13.23 56,524 +0.03(+0.20%)
Jan 06, 2022 13.24 13.24 13.11 13.20 69,041 -0.05(-0.39%)
Jan 05, 2022 13.23 13.31 13.23 13.26 85,308 +0.01(+0.07%)
Jan 04, 2022 13.39 13.39 13.21 13.25 64,385 -0.13(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.