Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.03	12.15	12.03	12.15	42,065	+0.09(+0.76%)
Feb 25, 2022	11.96	12.08	11.98	12.06	79,629	+0.06(+0.53%)
Feb 24, 2022	11.91	12.03	11.91	12.00	133,082	+0.05(+0.38%)
Feb 23, 2022	12.06	12.06	11.91	11.95	76,406	-0.11(-0.91%)
Feb 22, 2022	12.26	12.26	12.03	12.06	57,907	-0.20(-1.64%)
Feb 18, 2022				12.26	0	+0.06(+0.53%)
Feb 17, 2022	12.13	12.22	12.11	12.20	118,509	+0.05(+0.45%)
Feb 16, 2022	12.03	12.16	11.91	12.14	92,514	+0.10(+0.84%)
Feb 15, 2022	12.04	12.04	11.95	12.04	71,576	-0.01(-0.08%)
Feb 14, 2022	12.10	12.10	11.91	12.05	103,844	-0.05(-0.38%)
Feb 11, 2022	12.26	12.26	12.07	12.10	149,849	-0.18(-1.49%)
Feb 10, 2022	12.37	12.37	12.22	12.28	116,057	-0.09(-0.74%)
Feb 09, 2022	12.35	12.37	12.30	12.37	79,109	+0.03(+0.22%)
Feb 08, 2022	12.34	12.35	12.26	12.35	74,512	+0.01(+0.07%)
Feb 07, 2022	12.32	12.35	12.31	12.34	96,426	+0.04(+0.30%)
Feb 04, 2022	12.30	12.39	12.28	12.30	101,279	-0.05(-0.37%)
Feb 03, 2022	12.32			12.35	79,473	-0.10(-0.79%)
Feb 02, 2022	12.43	12.56	12.43	12.44	62,565	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.