Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.023 5.203 5.023 5.155 0 +0.04(+0.74%)
Feb 26, 2009 5.208 5.236 5.103 5.118 131,974 +0.02(+0.47%)
Feb 25, 2009 4.952 5.122 4.890 5.094 217,077 +0.23(+4.78%)
Feb 24, 2009 4.672 4.862 4.563 4.862 174,871 +0.18(+3.85%)
Feb 23, 2009 4.795 4.843 4.682 4.682 149,294 -0.11(-2.37%)
Feb 20, 2009 4.952 4.952 4.729 4.795 211,178 -0.12(-2.50%)
Feb 19, 2009 4.909 4.956 4.904 4.919 83,165 -0.02(-0.38%)
Feb 18, 2009 5.013 5.013 4.938 4.938 129,916 -0.09(-1.79%)
Feb 17, 2009 5.165 5.165 5.028 5.028 124,174 -0.17(-3.28%)
Feb 13, 2009 5.231 5.255 5.193 5.198 75,680 -0.07(-1.26%)
Feb 12, 2009 5.222 5.307 5.203 5.264 55,747 -0.01(-0.18%)
Feb 11, 2009 5.179 5.307 5.165 5.274 130,427 +0.05(+0.91%)
Feb 10, 2009 5.217 5.240 5.165 5.227 117,480 -0.03(-0.63%)
Feb 09, 2009 5.274 5.298 5.236 5.260 79,875 -0.03(-0.54%)
Feb 06, 2009 5.246 5.288 5.212 5.288 80,559 +0.08(+1.55%)
Feb 05, 2009 5.298 5.298 5.189 5.208 59,478 -0.04(-0.72%)
Feb 04, 2009 5.283 5.354 5.245 5.246 95,017 -0.03(-0.54%)
Feb 03, 2009 5.307 5.321 5.255 5.274 57,708 -0.05(-0.98%)
Feb 02, 2009 5.293 5.326 5.246 5.326 46,417 +0.05(+0.90%)
Jan 30, 2009 5.283 5.288 5.250 5.279 0 -0.02(-0.45%)
Jan 29, 2009 5.283 5.364 5.260 5.302 124,847 -0.02(-0.44%)
Jan 28, 2009 5.274 5.345 5.246 5.326 90,881 +0.07(+1.26%)
Jan 27, 2009 5.231 5.260 5.132 5.260 96,218 +0.09(+1.65%)
Jan 26, 2009 5.193 5.264 5.170 5.174 78,577 -0.06(-1.09%)
Jan 23, 2009 5.250 5.250 5.118 5.231 105,930 +0.02(+0.36%)
Jan 22, 2009 5.080 5.231 5.080 5.212 63,773 +0.01(+0.27%)
Jan 21, 2009 5.203 5.264 5.155 5.198 79,525 +0.07(+1.29%)
Jan 20, 2009 5.260 5.307 5.132 5.132 126,523 -0.06(-1.19%)
Jan 16, 2009 5.018 5.193 5.018 5.193 167,838 +0.19(+3.79%)
Jan 15, 2009 4.990 5.042 4.923 5.004 104,307 +0.05(+0.96%)
Jan 14, 2009 5.004 5.018 4.885 4.956 160,109 -0.09(-1.69%)
Jan 13, 2009 5.046 5.122 5.032 5.042 80,975 -0.06(-1.21%)
Jan 12, 2009 5.023 5.103 5.023 5.103 127,304 +0.06(+1.13%)
Jan 09, 2009 5.065 5.132 5.046 5.046 167,135 -0.01(-0.19%)
Jan 08, 2009 5.004 5.065 5.004 5.056 91,837 -0.02(-0.47%)
Jan 07, 2009 5.212 5.212 5.046 5.080 152,466 -0.13(-2.54%)
Jan 06, 2009 4.999 5.212 4.980 5.212 276,961 +0.28(+5.77%)
Jan 05, 2009 4.667 4.928 4.648 4.928 221,051 +0.27(+5.91%)
Jan 02, 2009 4.492 4.672 4.492 4.653 0 +0.17(+3.81%)
Jan 01, 2009 4.416 4.558 4.416 4.483 0 +0.00(+0.00%)
Dec 31, 2008 4.416 4.558 4.416 4.483 117,853 +0.03(+0.64%)
Dec 30, 2008 4.393 4.483 4.383 4.454 268,916 +0.01(+0.32%)
Dec 29, 2008 4.473 4.525 4.440 4.440 182,663 -0.03(-0.74%)
Dec 26, 2008 4.374 4.478 4.374 4.473 67,981 +0.09(+2.05%)
Dec 24, 2008 4.397 4.454 4.340 4.383 125,124 +0.02(+0.54%)
Dec 23, 2008 4.369 4.383 4.269 4.359 158,299 +0.00(+0.11%)
Dec 22, 2008 4.260 4.397 4.260 4.355 214,762 +0.17(+3.96%)
Dec 19, 2008 3.961 4.189 3.961 4.189 539,688 +0.23(+5.87%)
Dec 18, 2008 3.957 4.028 3.942 3.957 332,405 +0.03(+0.72%)
Dec 17, 2008 3.933 3.990 3.881 3.928 319,512 +0.07(+1.72%)
Dec 16, 2008 3.824 3.910 3.814 3.862 196,933 +0.04(+0.99%)
Dec 15, 2008 3.933 4.023 3.824 3.824 168,855 -0.14(-3.58%)
Dec 12, 2008 3.938 4.028 3.867 3.966 201,471 -0.01(-0.36%)
Dec 11, 2008 4.051 4.137 3.980 3.980 223,188 -0.11(-2.66%)
Dec 10, 2008 4.099 4.099 3.909 4.089 264,581 +0.00(+0.12%)
Dec 09, 2008 4.298 4.298 3.995 4.085 270,672 -0.22(-5.07%)
Dec 08, 2008 4.502 4.539 4.269 4.303 223,456 -0.20(-4.42%)
Dec 05, 2008 4.904 4.904 4.430 4.502 180,093 -0.40(-8.21%)
Dec 04, 2008 4.890 4.904 4.739 4.904 101,827 -0.03(-0.60%)
Dec 03, 2008 4.914 4.975 4.876 4.934 35,053 -0.01(-0.27%)
Dec 02, 2008 4.833 5.023 4.833 4.947 93,137 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.