Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.26 10.37 10.25 10.36 135,826 +0.11(+1.11%)
Nov 29, 2022 10.23 10.32 10.21 10.25 220,374 +0.00(+0.00%)
Nov 28, 2022 10.23 10.28 10.21 10.25 321,554 +0.02(+0.19%)
Nov 25, 2022 10.23 10.25 10.20 10.23 65,828 -0.02(-0.23%)
Nov 23, 2022 10.25 10.30 10.23 10.25 146,555 +0.00(+0.05%)
Nov 22, 2022 10.15 10.27 10.15 10.25 219,394 +0.09(+0.84%)
Nov 21, 2022 10.12 10.16 10.10 10.16 140,882 +0.06(+0.57%)
Nov 18, 2022 10.11 10.11 10.04 10.11 117,619 +0.06(+0.57%)
Nov 17, 2022 10.12 10.16 10.04 10.05 107,094 -0.10(-1.03%)
Nov 16, 2022 9.915 10.16 9.905 10.15 119,359 +0.26(+2.60%)
Nov 15, 2022 9.734 9.915 9.734 9.896 123,000 +0.28(+2.87%)
Nov 14, 2022 9.829 9.829 9.610 9.620 109,350 -0.20(-2.03%)
Nov 11, 2022 9.801 9.915 9.772 9.820 66,469 +0.05(+0.49%)
Nov 10, 2022 9.601 9.772 9.525 9.772 88,127 +0.29(+3.01%)
Nov 09, 2022 9.553 9.582 9.487 9.487 84,009 -0.07(-0.70%)
Nov 08, 2022 9.639 9.677 9.534 9.553 123,735 -0.04(-0.40%)
Nov 07, 2022 9.629 9.677 9.591 9.591 185,364 -0.04(-0.40%)
Nov 04, 2022 9.553 9.877 9.553 9.629 184,004 +0.09(+0.90%)
Nov 03, 2022 9.620 9.696 9.544 9.544 115,872 -0.07(-0.74%)
Nov 02, 2022 9.587 9.672 9.587 9.615 74,508 -0.02(-0.20%)
Nov 01, 2022 9.729 9.795 9.625 9.634 123,504 -0.05(-0.49%)
Oct 31, 2022 9.625 9.701 9.577 9.682 133,667 -0.03(-0.29%)
Oct 28, 2022 9.691 9.757 9.682 9.710 103,993 +0.06(+0.59%)
Oct 27, 2022 9.710 9.757 9.606 9.653 75,648 -0.04(-0.39%)
Oct 26, 2022 9.596 9.691 9.557 9.691 151,562 +0.12(+1.29%)
Oct 25, 2022 9.549 9.587 9.502 9.568 75,431 +0.02(+0.20%)
Oct 24, 2022 9.596 9.625 9.473 9.549 155,467 -0.05(-0.49%)
Oct 21, 2022 9.701 9.701 9.568 9.596 101,784 -0.12(-1.27%)
Oct 20, 2022 9.710 9.748 9.677 9.720 155,568 +0.01(+0.10%)
Oct 19, 2022 9.663 9.720 9.606 9.710 105,512 +0.04(+0.39%)
Oct 18, 2022 9.682 9.767 9.663 9.672 96,126 +0.03(+0.29%)
Oct 17, 2022 9.738 9.805 9.644 9.644 144,004 -0.08(-0.78%)
Oct 14, 2022 9.824 9.833 9.710 9.720 67,025 -0.10(-1.06%)
Oct 13, 2022 9.776 9.909 9.710 9.824 114,893 -0.06(-0.58%)
Oct 12, 2022 9.862 9.918 9.842 9.881 32,766 -0.01(-0.10%)
Oct 11, 2022 9.814 9.947 9.814 9.890 47,416 +0.02(+0.19%)
Oct 10, 2022 9.899 9.899 9.805 9.871 54,244 -0.02(-0.19%)
Oct 07, 2022 9.899 9.928 9.843 9.890 53,234 -0.02(-0.19%)
Oct 06, 2022 9.881 9.928 9.843 9.909 82,882 +0.01(+0.14%)
Oct 05, 2022 9.933 9.942 9.819 9.895 102,196 -0.06(-0.57%)
Oct 04, 2022 9.867 10.01 9.867 9.952 73,595 +0.09(+0.96%)
Oct 03, 2022 9.801 9.914 9.782 9.857 79,822 +0.08(+0.87%)
Sep 30, 2022 9.782 9.838 9.744 9.772 72,181 +0.00(+0.00%)
Sep 29, 2022 9.867 9.867 9.753 9.772 104,246 -0.15(-1.52%)
Sep 28, 2022 9.829 9.960 9.810 9.923 86,779 +0.09(+0.96%)
Sep 27, 2022 9.857 9.895 9.791 9.829 43,129 -0.06(-0.57%)
Sep 26, 2022 9.914 9.989 9.867 9.886 64,959 -0.08(-0.85%)
Sep 23, 2022 10.08 10.08 9.952 9.970 125,594 -0.09(-0.94%)
Sep 22, 2022 10.14 10.16 10.05 10.06 51,136 -0.12(-1.20%)
Sep 21, 2022 10.20 10.22 10.15 10.19 59,805 -0.02(-0.18%)
Sep 20, 2022 10.19 10.27 10.14 10.21 143,285 -0.04(-0.37%)
Sep 19, 2022 10.21 10.26 10.19 10.24 60,581 +0.03(+0.28%)
Sep 16, 2022 10.28 10.29 10.22 10.22 90,757 -0.09(-0.91%)
Sep 15, 2022 10.47 10.47 10.30 10.31 91,140 -0.20(-1.89%)
Sep 14, 2022 10.46 10.53 10.46 10.51 37,898 +0.01(+0.09%)
Sep 13, 2022 10.47 10.58 10.45 10.50 87,675 -0.10(-0.98%)
Sep 12, 2022 10.69 10.73 10.60 10.60 53,341 -0.07(-0.62%)
Sep 09, 2022 10.70 10.79 10.67 10.67 27,849 -0.07(-0.62%)
Sep 08, 2022 10.57 10.74 10.56 10.73 71,252 +0.11(+1.07%)
Sep 07, 2022 10.55 10.66 10.55 10.62 21,640 +0.06(+0.54%)
Sep 06, 2022 10.56 10.65 10.55 10.56 47,636 -0.03(-0.27%)
Sep 02, 2022 10.67 10.69 10.56 10.59 76,567 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.