Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.28	12.38		12.32	92,748	+0.03(+0.22%)
Jan 28, 2022	12.33	12.35	12.27	12.30	78,948	-0.10(-0.81%)
Jan 27, 2022	12.47	12.58	12.37	12.40	60,219	-0.06(-0.51%)
Jan 26, 2022	12.42	12.56	12.41	12.46	61,310	+0.09(+0.74%)
Jan 25, 2022	12.27	12.48	12.23	12.37	93,197	+0.05(+0.37%)
Jan 24, 2022	12.40	12.40	12.27	12.32	94,064	-0.08(-0.66%)
Jan 21, 2022	12.59	12.64	12.41	12.41	70,059	-0.16(-1.23%)
Jan 20, 2022	12.80	12.84	12.54	12.56	70,403	-0.17(-1.36%)
Jan 19, 2022	12.69	12.74	12.53	12.73	147,137	+0.05(+0.36%)
Jan 18, 2022	12.94	12.96	12.63	12.69	111,680	-0.30(-2.32%)
Jan 14, 2022				12.99	0	-0.14(-1.04%)
Jan 13, 2022	13.25	13.25	13.13	13.13	73,441	-0.14(-1.03%)
Jan 12, 2022	13.32	13.36	13.23	13.26	54,042	-0.05(-0.34%)
Jan 11, 2022	13.56	13.56	13.27	13.31	63,733	-0.21(-1.55%)
Jan 10, 2022	13.40	13.52	13.37	13.52	76,669	+0.12(+0.89%)
Jan 07, 2022	13.39	13.40	13.33	13.40	55,811	+0.03(+0.20%)
Jan 06, 2022	13.41	13.41	13.27	13.37	68,169	-0.05(-0.39%)
Jan 05, 2022	13.40	13.48	13.40	13.43	84,233	+0.01(+0.07%)
Jan 04, 2022	13.56	13.56	13.38	13.42	63,573	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.