Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.571 6.571 6.553 6.567 61,303 +0.00(+0.07%)
Jan 28, 2010 6.562 6.563 6.548 6.562 68,527 -0.01(-0.21%)
Jan 27, 2010 6.567 6.576 6.529 6.576 135,392 +0.05(+0.72%)
Jan 26, 2010 6.571 6.571 6.529 6.529 55,833 -0.03(-0.50%)
Jan 25, 2010 6.534 6.562 6.524 6.562 103,295 +0.02(+0.36%)
Jan 22, 2010 6.562 6.604 6.501 6.538 152,951 +0.00(+0.00%)
Jan 21, 2010 6.463 6.576 6.463 6.538 205,530 +0.05(+0.80%)
Jan 20, 2010 6.412 6.487 6.397 6.487 143,316 +0.08(+1.17%)
Jan 19, 2010 6.374 6.412 6.374 6.412 60,050 +0.03(+0.49%)
Jan 15, 2010 6.355 6.380 6.380 6.380 87,010 -0.00(-0.05%)
Jan 14, 2010 6.383 6.399 6.360 6.383 121,227 -0.02(-0.37%)
Jan 13, 2010 6.388 6.412 6.379 6.407 109,148 -0.00(-0.07%)
Jan 12, 2010 6.365 6.435 6.351 6.412 218,484 +0.05(+0.72%)
Jan 11, 2010 6.347 6.398 6.347 6.366 107,004 +0.04(+0.67%)
Jan 08, 2010 6.286 6.337 6.281 6.323 262,830 +0.04(+0.67%)
Jan 07, 2010 6.295 6.295 6.235 6.281 162,089 +0.00(+0.07%)
Jan 06, 2010 6.272 6.300 6.263 6.277 162,001 +0.00(+0.00%)
Jan 05, 2010 6.263 6.305 6.253 6.277 88,827 -0.01(-0.22%)
Jan 04, 2010 6.286 6.305 6.272 6.291 106,084 +0.03(+0.52%)
Dec 31, 2009 6.197 6.258 6.258 6.258 129,021 +0.02(+0.30%)
Dec 30, 2009 6.225 6.253 6.207 6.239 38,543 -0.02(-0.29%)
Dec 29, 2009 6.211 6.258 6.207 6.258 85,047 +0.02(+0.37%)
Dec 28, 2009 6.221 6.267 6.211 6.235 97,527 +0.00(+0.00%)
Dec 24, 2009 6.197 6.244 6.197 6.235 66,885 +0.00(+0.00%)
Dec 23, 2009 6.141 6.239 6.141 6.235 125,818 +0.07(+1.14%)
Dec 22, 2009 6.146 6.169 6.136 6.165 153,607 -0.01(-0.15%)
Dec 21, 2009 6.174 6.179 6.146 6.174 221,833 -0.02(-0.38%)
Dec 18, 2009 6.216 6.235 6.174 6.197 129,130 -0.03(-0.45%)
Dec 17, 2009 6.221 6.235 6.216 6.225 87,186 +0.00(+0.08%)
Dec 16, 2009 6.197 6.221 6.174 6.221 140,314 +0.01(+0.23%)
Dec 15, 2009 6.286 6.291 6.188 6.207 153,066 -0.04(-0.67%)
Dec 14, 2009 6.244 6.267 6.239 6.249 83,350 -0.02(-0.30%)
Dec 11, 2009 6.291 6.300 6.253 6.267 88,245 -0.02(-0.30%)
Dec 10, 2009 6.263 6.300 6.263 6.286 79,567 +0.02(+0.37%)
Dec 09, 2009 6.249 6.281 6.239 6.263 122,668 +0.01(+0.22%)
Dec 08, 2009 6.314 6.323 6.225 6.249 195,637 -0.09(-1.47%)
Dec 07, 2009 6.366 6.370 6.314 6.342 113,788 -0.02(-0.29%)
Dec 04, 2009 6.422 6.436 6.356 6.361 82,342 -0.06(-0.95%)
Dec 03, 2009 6.380 6.426 6.356 6.422 88,598 +0.05(+0.81%)
Dec 02, 2009 6.328 6.380 6.309 6.370 72,557 +0.05(+0.86%)
Dec 01, 2009 6.283 6.349 6.283 6.316 134,723 +0.02(+0.30%)
Nov 30, 2009 6.279 6.321 6.279 6.297 64,550 +0.03(+0.52%)
Nov 27, 2009 6.190 6.274 6.190 6.265 27,279 +0.02(+0.37%)
Nov 25, 2009 6.251 6.293 6.214 6.242 64,778 +0.01(+0.15%)
Nov 24, 2009 6.246 6.260 6.214 6.232 105,695 -0.03(-0.45%)
Nov 23, 2009 6.311 6.339 6.237 6.260 69,774 -0.05(-0.81%)
Nov 20, 2009 6.400 6.414 6.297 6.311 136,077 -0.06(-0.88%)
Nov 19, 2009 6.325 6.390 6.297 6.367 111,685 +0.02(+0.29%)
Nov 18, 2009 6.311 6.353 6.256 6.349 86,512 +0.04(+0.66%)
Nov 17, 2009 6.283 6.311 6.237 6.307 109,677 +0.04(+0.59%)
Nov 16, 2009 6.181 6.274 6.181 6.269 138,250 +0.09(+1.43%)
Nov 13, 2009 6.167 6.200 6.144 6.181 113,247 -0.00(-0.08%)
Nov 12, 2009 6.214 6.251 6.121 6.186 171,775 -0.07(-1.04%)
Nov 11, 2009 6.232 6.251 6.209 6.251 74,026 +0.00(+0.00%)
Nov 10, 2009 6.269 6.353 6.246 6.251 93,232 -0.07(-1.18%)
Nov 09, 2009 6.395 6.395 6.311 6.325 76,800 -0.05(-0.73%)
Nov 06, 2009 6.372 6.409 6.367 6.372 109,269 +0.00(+0.07%)
Nov 05, 2009 6.451 6.451 6.367 6.367 49,568 -0.03(-0.44%)
Nov 04, 2009 6.404 6.441 6.395 6.395 100,791 -0.03(-0.46%)
Nov 03, 2009 6.337 6.425 6.332 6.425 175,842 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.