Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.435 6.468 6.421 6.425 36,298 +0.00(+0.07%)
Jan 30, 2003 6.421 6.454 6.402 6.421 31,233 -0.02(-0.29%)
Jan 29, 2003 6.473 6.473 6.397 6.440 89,479 -0.00(-0.07%)
Jan 28, 2003 6.444 6.492 6.392 6.444 117,758 +0.00(+0.00%)
Jan 27, 2003 6.421 6.440 6.392 6.444 62,889 +0.04(+0.59%)
Jan 24, 2003 6.383 6.435 6.383 6.406 70,064 +0.02(+0.37%)
Jan 23, 2003 6.373 6.402 6.354 6.383 50,437 +0.03(+0.45%)
Jan 22, 2003 6.397 6.402 6.340 6.354 98,554 -0.01(-0.15%)
Jan 21, 2003 6.350 6.373 6.331 6.364 70,275 +0.01(+0.22%)
Jan 17, 2003 6.321 6.350 6.307 6.350 57,824 +0.03(+0.45%)
Jan 16, 2003 6.326 6.326 6.283 6.321 68,165 +0.01(+0.23%)
Jan 15, 2003 6.316 6.321 6.288 6.307 70,064 +0.01(+0.23%)
Jan 14, 2003 6.269 6.316 6.264 6.293 133,797 +0.01(+0.15%)
Jan 13, 2003 6.302 6.345 6.279 6.283 61,622 -0.02(-0.38%)
Jan 10, 2003 6.411 6.411 6.307 6.307 157,644 -0.06(-0.97%)
Jan 09, 2003 6.444 6.444 6.350 6.369 93,489 -0.08(-1.25%)
Jan 08, 2003 6.425 6.525 6.421 6.449 85,470 -0.00(-0.07%)
Jan 07, 2003 6.501 6.501 6.430 6.454 68,798 -0.04(-0.66%)
Jan 06, 2003 6.534 6.539 6.492 6.496 64,366 -0.04(-0.58%)
Jan 03, 2003 6.492 6.534 6.463 6.534 59,301 +0.03(+0.44%)
Jan 02, 2003 6.553 6.553 6.478 6.506 64,366 -0.04(-0.58%)
Dec 31, 2002 6.534 6.563 6.515 6.544 178,537 +0.03(+0.51%)
Dec 30, 2002 6.454 6.511 6.425 6.511 451,198 +0.14(+2.23%)
Dec 27, 2002 6.364 6.397 6.350 6.369 119,658 +0.02(+0.30%)
Dec 26, 2002 6.354 6.373 6.331 6.350 46,639 +0.00(+0.00%)
Dec 24, 2002 6.279 6.350 6.279 6.350 71,541 +0.05(+0.75%)
Dec 23, 2002 6.288 6.321 6.250 6.302 153,213 +0.02(+0.38%)
Dec 20, 2002 6.241 6.297 6.236 6.279 209,982 +0.02(+0.30%)
Dec 19, 2002 6.269 6.302 6.250 6.260 151,102 +0.00(+0.08%)
Dec 18, 2002 6.255 6.274 6.241 6.255 171,784 -0.00(-0.08%)
Dec 17, 2002 6.279 6.283 6.250 6.260 126,200 -0.03(-0.53%)
Dec 16, 2002 6.293 6.297 6.269 6.293 97,499 +0.02(+0.30%)
Dec 13, 2002 6.297 6.302 6.274 6.274 105,096 -0.02(-0.38%)
Dec 12, 2002 6.293 6.297 6.260 6.297 81,038 +0.01(+0.23%)
Dec 11, 2002 6.255 6.302 6.255 6.283 91,590 +0.03(+0.45%)
Dec 10, 2002 6.335 6.335 6.255 6.255 151,946 -0.05(-0.75%)
Dec 09, 2002 6.264 6.326 6.255 6.302 102,564 +0.05(+0.76%)
Dec 06, 2002 6.255 6.288 6.231 6.255 94,333 +0.01(+0.15%)
Dec 05, 2002 6.279 6.288 6.241 6.245 70,486 -0.04(-0.60%)
Dec 04, 2002 6.321 6.331 6.255 6.283 78,927 -0.03(-0.45%)
Dec 03, 2002 6.279 6.387 6.279 6.312 43,895 +0.00(+0.00%)
Dec 02, 2002 6.354 6.359 6.293 6.312 84,203 -0.02(-0.30%)
Nov 29, 2002 6.350 6.350 6.331 6.331 13,295 -0.01(-0.22%)
Nov 27, 2002 6.383 6.383 6.312 6.345 109,950 -0.03(-0.45%)
Nov 26, 2002 6.316 6.392 6.293 6.373 94,333 +0.10(+1.59%)
Nov 25, 2002 6.316 6.316 6.260 6.274 62,467 -0.05(-0.82%)
Nov 22, 2002 6.331 6.331 6.264 6.326 63,944 +0.02(+0.38%)
Nov 21, 2002 6.335 6.354 6.279 6.302 108,262 -0.04(-0.60%)
Nov 20, 2002 6.373 6.373 6.331 6.340 85,681 -0.01(-0.15%)
Nov 19, 2002 6.397 6.397 6.345 6.350 96,233 -0.05(-0.74%)
Nov 18, 2002 6.406 6.425 6.373 6.397 84,626 +0.00(+0.07%)
Nov 15, 2002 6.392 6.392 6.340 6.392 49,593 +0.01(+0.22%)
Nov 14, 2002 6.444 6.444 6.378 6.378 90,535 -0.06(-0.88%)
Nov 13, 2002 6.459 6.459 6.416 6.435 84,837 -0.01(-0.15%)
Nov 12, 2002 6.478 6.478 6.425 6.444 38,197 +0.00(+0.00%)
Nov 11, 2002 6.478 6.478 6.435 6.444 29,123 -0.02(-0.29%)
Nov 08, 2002 6.468 6.482 6.421 6.463 72,174 +0.04(+0.66%)
Nov 07, 2002 6.449 6.454 6.411 6.421 70,486 -0.02(-0.29%)
Nov 06, 2002 6.444 6.454 6.340 6.440 89,901 +0.03(+0.44%)
Nov 05, 2002 6.421 6.440 6.411 6.411 17,727 +0.01(+0.22%)
Nov 04, 2002 6.378 6.463 6.378 6.397 40,730 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.