Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.455 6.488 6.441 6.445 36,185 +0.00(+0.07%)
Jan 30, 2003 6.441 6.474 6.422 6.441 31,136 -0.02(-0.29%)
Jan 29, 2003 6.493 6.493 6.417 6.460 89,202 -0.00(-0.07%)
Jan 28, 2003 6.464 6.512 6.412 6.464 117,393 +0.00(+0.00%)
Jan 27, 2003 6.441 6.460 6.412 6.464 62,694 +0.04(+0.59%)
Jan 24, 2003 6.403 6.455 6.403 6.426 69,847 +0.02(+0.37%)
Jan 23, 2003 6.393 6.422 6.374 6.403 50,281 +0.03(+0.45%)
Jan 22, 2003 6.417 6.422 6.360 6.374 98,249 -0.01(-0.15%)
Jan 21, 2003 6.369 6.393 6.350 6.384 70,057 +0.01(+0.22%)
Jan 17, 2003 6.341 6.369 6.327 6.369 57,645 +0.03(+0.45%)
Jan 16, 2003 6.346 6.346 6.303 6.341 67,953 +0.01(+0.23%)
Jan 15, 2003 6.336 6.341 6.308 6.327 69,847 +0.01(+0.23%)
Jan 14, 2003 6.289 6.336 6.284 6.312 133,383 +0.01(+0.15%)
Jan 13, 2003 6.322 6.365 6.298 6.303 61,431 -0.02(-0.38%)
Jan 10, 2003 6.431 6.431 6.327 6.327 157,156 -0.06(-0.97%)
Jan 09, 2003 6.464 6.464 6.369 6.388 93,199 -0.08(-1.25%)
Jan 08, 2003 6.445 6.545 6.441 6.469 85,205 -0.00(-0.07%)
Jan 07, 2003 6.521 6.521 6.450 6.474 68,585 -0.04(-0.66%)
Jan 06, 2003 6.555 6.559 6.512 6.517 64,166 -0.04(-0.58%)
Jan 03, 2003 6.512 6.555 6.483 6.555 59,117 +0.03(+0.44%)
Jan 02, 2003 6.574 6.574 6.498 6.526 64,166 -0.04(-0.58%)
Dec 31, 2002 6.555 6.583 6.536 6.564 177,984 +0.03(+0.51%)
Dec 30, 2002 6.474 6.531 6.445 6.531 449,799 +0.14(+2.23%)
Dec 27, 2002 6.384 6.417 6.369 6.388 119,287 +0.02(+0.30%)
Dec 26, 2002 6.374 6.393 6.350 6.369 46,494 +0.00(+0.00%)
Dec 24, 2002 6.298 6.369 6.298 6.369 71,320 +0.05(+0.75%)
Dec 23, 2002 6.308 6.341 6.269 6.322 152,738 +0.02(+0.38%)
Dec 20, 2002 6.260 6.317 6.255 6.298 209,331 +0.02(+0.30%)
Dec 19, 2002 6.289 6.322 6.269 6.279 150,634 +0.00(+0.08%)
Dec 18, 2002 6.274 6.293 6.260 6.274 171,252 -0.00(-0.08%)
Dec 17, 2002 6.298 6.303 6.269 6.279 125,809 -0.03(-0.53%)
Dec 16, 2002 6.312 6.317 6.289 6.312 97,197 +0.02(+0.30%)
Dec 13, 2002 6.317 6.322 6.293 6.293 104,770 -0.02(-0.38%)
Dec 12, 2002 6.312 6.317 6.279 6.317 80,787 +0.01(+0.23%)
Dec 11, 2002 6.274 6.322 6.274 6.303 91,306 +0.03(+0.45%)
Dec 10, 2002 6.355 6.355 6.274 6.274 151,476 -0.05(-0.75%)
Dec 09, 2002 6.284 6.346 6.274 6.322 102,246 +0.05(+0.76%)
Dec 06, 2002 6.274 6.308 6.250 6.274 94,041 +0.01(+0.15%)
Dec 05, 2002 6.298 6.308 6.260 6.265 70,268 -0.04(-0.60%)
Dec 04, 2002 6.341 6.350 6.274 6.303 78,683 -0.03(-0.45%)
Dec 03, 2002 6.298 6.407 6.298 6.331 43,759 +0.00(+0.00%)
Dec 02, 2002 6.374 6.379 6.312 6.331 83,943 -0.02(-0.30%)
Nov 29, 2002 6.369 6.369 6.350 6.350 13,254 -0.01(-0.22%)
Nov 27, 2002 6.403 6.403 6.331 6.365 109,609 -0.03(-0.45%)
Nov 26, 2002 6.336 6.412 6.312 6.393 94,041 +0.10(+1.59%)
Nov 25, 2002 6.336 6.336 6.279 6.293 62,273 -0.05(-0.82%)
Nov 22, 2002 6.350 6.350 6.284 6.346 63,746 +0.02(+0.38%)
Nov 21, 2002 6.355 6.374 6.298 6.322 107,926 -0.04(-0.60%)
Nov 20, 2002 6.393 6.393 6.350 6.360 85,415 -0.01(-0.15%)
Nov 19, 2002 6.417 6.417 6.365 6.369 95,934 -0.05(-0.74%)
Nov 18, 2002 6.426 6.445 6.393 6.417 84,363 +0.00(+0.07%)
Nov 15, 2002 6.412 6.412 6.360 6.412 49,440 +0.01(+0.22%)
Nov 14, 2002 6.464 6.464 6.398 6.398 90,254 -0.06(-0.88%)
Nov 13, 2002 6.479 6.479 6.436 6.455 84,574 -0.01(-0.15%)
Nov 12, 2002 6.498 6.498 6.445 6.464 38,079 +0.00(+0.00%)
Nov 11, 2002 6.498 6.498 6.455 6.464 29,032 -0.02(-0.29%)
Nov 08, 2002 6.488 6.502 6.441 6.483 71,951 +0.04(+0.66%)
Nov 07, 2002 6.469 6.474 6.431 6.441 70,268 -0.02(-0.29%)
Nov 06, 2002 6.464 6.474 6.360 6.460 89,623 +0.03(+0.44%)
Nov 05, 2002 6.441 6.460 6.431 6.431 17,672 +0.01(+0.22%)
Nov 04, 2002 6.398 6.483 6.398 6.417 40,604 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.