Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	150.43	151.12	147.85	149.93	206,290	-0.98(-0.65%)
Dec 28, 2023	152.53	153.29	150.03	150.91	91,685	-1.21(-0.80%)
Dec 27, 2023	152.49	152.95	151.62	152.12	97,804	-0.27(-0.18%)
Dec 26, 2023	151.75	153.21	151.44	152.39	90,082	+0.85(+0.56%)
Dec 22, 2023	152.60	153.68	151.24	151.54	155,236	-1.06(-0.69%)
Dec 21, 2023	152.18	153.20	149.05	152.60	314,325	+1.24(+0.82%)
Dec 20, 2023	154.14	155.13	151.26	151.36	622,537	-2.61(-1.70%)
Dec 19, 2023	152.06	154.30	150.04	153.97	670,709	+2.46(+1.62%)
Dec 18, 2023	149.54	151.54	146.38	151.51	797,500	+1.15(+0.76%)
Dec 15, 2023	143.13	150.59	142.22	150.36	1,107,198	+10.03(+7.15%)
Dec 14, 2023	132.19	140.45	132.19	140.33	606,313	+10.04(+7.71%)
Dec 13, 2023	125.83	130.66	124.52	130.29	243,065	+4.99(+3.98%)
Dec 12, 2023	124.25	125.62	123.80	125.30	157,570	+0.77(+0.62%)
Dec 11, 2023	123.82	126.11	123.82	124.53	176,875	-0.14(-0.11%)
Dec 08, 2023	125.05	125.05	122.72	124.67	176,468	-0.26(-0.21%)
Dec 07, 2023	125.19	126.22	123.65	124.93	398,292	+0.01(+0.01%)
Dec 06, 2023	129.29	130.41	124.92	124.92	364,459	-3.69(-2.87%)
Dec 05, 2023	126.94	129.04	126.50	128.61	201,920	+1.79(+1.41%)
Dec 04, 2023	127.15	128.63	126.50	126.82	214,503	-1.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.