Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 182.73 183.33 181.60 182.36 125,752 -0.77(-0.42%)
Dec 30, 2019 184.29 184.29 182.64 183.13 121,713 -1.12(-0.61%)
Dec 27, 2019 184.14 184.78 183.40 184.25 84,030 +0.26(+0.14%)
Dec 26, 2019 182.90 184.65 182.77 183.99 86,178 +1.22(+0.67%)
Dec 24, 2019 184.39 184.51 182.47 182.77 52,825 -1.67(-0.90%)
Dec 23, 2019 183.41 185.18 182.01 184.43 175,237 +1.04(+0.57%)
Dec 20, 2019 182.68 184.36 182.12 183.39 514,114 -0.26(-0.14%)
Dec 19, 2019 181.26 183.88 180.72 183.65 228,945 +2.27(+1.25%)
Dec 18, 2019 180.60 181.54 180.19 181.38 369,534 +1.22(+0.67%)
Dec 17, 2019 177.96 180.37 176.93 180.16 322,717 +2.88(+1.62%)
Dec 16, 2019 178.67 179.61 177.19 177.29 244,496 -0.60(-0.34%)
Dec 13, 2019 178.32 179.99 176.74 177.89 338,107 -0.41(-0.23%)
Dec 12, 2019 175.25 180.22 175.25 178.30 198,347 +3.17(+1.81%)
Dec 11, 2019 174.83 175.78 173.91 175.12 536,878 +0.67(+0.38%)
Dec 10, 2019 177.14 178.12 173.94 174.46 568,793 -3.16(-1.78%)
Dec 09, 2019 177.72 178.74 177.03 177.62 157,920 -0.13(-0.07%)
Dec 06, 2019 177.30 179.10 176.95 177.74 228,365 +1.11(+0.63%)
Dec 05, 2019 177.34 177.40 174.24 176.63 323,166 -0.59(-0.33%)
Dec 04, 2019 176.50 178.51 175.79 177.22 187,830 +0.52(+0.30%)
Dec 03, 2019 179.40 179.59 176.41 176.70 228,703 -4.34(-2.40%)
Dec 02, 2019 181.00 182.23 178.72 181.04 247,274 +0.33(+0.18%)
Nov 29, 2019 179.30 181.06 177.97 180.70 150,646 +0.56(+0.31%)
Nov 27, 2019 178.04 180.66 176.62 180.14 303,396 +2.47(+1.39%)
Nov 26, 2019 178.81 179.13 176.80 177.67 506,863 -1.73(-0.96%)
Nov 25, 2019 178.38 180.08 177.80 179.40 174,178 +1.63(+0.92%)
Nov 22, 2019 178.67 179.08 176.36 177.77 186,642 -0.22(-0.12%)
Nov 21, 2019 178.13 178.32 175.65 177.99 187,902 +0.80(+0.45%)
Nov 20, 2019 177.72 178.13 176.04 177.19 181,291 -0.95(-0.53%)
Nov 19, 2019 180.42 180.42 175.92 178.14 234,601 -2.25(-1.25%)
Nov 18, 2019 180.25 181.53 179.14 180.39 203,260 +0.18(+0.10%)
Nov 15, 2019 174.90 180.41 174.90 180.21 270,088 +5.71(+3.27%)
Nov 14, 2019 175.20 175.39 173.66 174.50 194,578 -0.62(-0.36%)
Nov 13, 2019 173.74 176.35 173.26 175.12 280,313 +0.77(+0.44%)
Nov 12, 2019 176.71 176.71 174.16 174.35 408,797 -1.75(-1.00%)
Nov 11, 2019 175.62 177.56 175.13 176.11 474,840 -0.80(-0.45%)
Nov 08, 2019 186.16 186.16 174.90 176.91 410,333 -9.05(-4.87%)
Nov 07, 2019 183.02 186.12 182.54 185.96 367,752 +4.12(+2.26%)
Nov 06, 2019 181.06 181.94 179.88 181.84 200,435 -0.02(-0.01%)
Nov 05, 2019 183.48 184.51 179.87 181.86 332,551 -2.05(-1.12%)
Nov 04, 2019 187.12 187.49 183.01 183.91 237,945 -1.39(-0.75%)
Nov 01, 2019 183.96 185.30 182.41 185.30 233,741 +2.16(+1.18%)
Oct 31, 2019 180.83 183.25 179.15 183.14 349,725 +1.75(+0.97%)
Oct 30, 2019 182.72 182.92 179.13 181.39 268,461 -1.48(-0.81%)
Oct 29, 2019 182.99 183.79 181.63 182.87 212,750 -0.10(-0.06%)
Oct 28, 2019 182.05 183.74 181.59 182.97 192,680 +1.03(+0.56%)
Oct 25, 2019 184.09 184.46 180.99 181.94 196,810 -1.99(-1.08%)
Oct 24, 2019 182.25 184.42 181.17 183.94 655,746 +2.50(+1.38%)
Oct 23, 2019 177.50 181.76 177.30 181.44 285,856 +3.76(+2.11%)
Oct 22, 2019 178.10 179.49 176.59 177.68 211,371 +0.05(+0.03%)
Oct 21, 2019 178.69 178.80 175.92 177.63 200,999 +0.11(+0.06%)
Oct 18, 2019 177.00 180.37 177.00 177.52 206,023 +0.49(+0.28%)
Oct 17, 2019 177.96 179.19 176.94 177.03 190,487 -0.03(-0.01%)
Oct 16, 2019 177.56 178.54 174.70 177.06 252,136 -0.58(-0.33%)
Oct 15, 2019 177.16 178.10 176.21 177.64 524,525 +1.19(+0.68%)
Oct 14, 2019 175.65 177.28 175.31 176.45 180,148 -0.19(-0.11%)
Oct 11, 2019 173.09 178.39 172.78 176.63 170,563 +4.78(+2.78%)
Oct 10, 2019 172.29 173.58 171.74 171.85 450,254 -0.74(-0.43%)
Oct 09, 2019 174.63 174.91 172.55 172.59 282,843 -0.96(-0.56%)
Oct 08, 2019 174.10 176.21 173.30 173.55 389,320 -1.60(-0.91%)
Oct 07, 2019 174.88 177.76 174.47 175.15 293,078 -0.52(-0.30%)
Oct 04, 2019 172.58 176.25 172.58 175.68 335,808 +3.46(+2.01%)
Oct 03, 2019 170.98 173.75 169.60 172.22 208,481 +1.29(+0.75%)
Oct 02, 2019 172.72 172.72 169.39 170.93 561,482 -1.75(-1.01%)
Oct 01, 2019 173.75 174.00 169.87 172.68 711,479 -3.66(-2.08%)
Sep 30, 2019 179.84 180.12 176.34 176.34 431,341 -3.56(-1.98%)
Sep 27, 2019 180.89 181.87 178.70 179.91 751,638 +0.45(+0.25%)
Sep 26, 2019 177.50 179.63 176.58 179.46 279,009 +1.82(+1.02%)
Sep 25, 2019 175.35 177.99 174.47 177.64 473,725 +2.29(+1.31%)
Sep 24, 2019 174.52 175.77 172.08 175.35 1,156,295 -0.37(-0.21%)
Sep 23, 2019 177.62 178.15 174.55 175.72 366,305 -1.41(-0.80%)
Sep 20, 2019 179.60 180.96 176.96 177.13 661,214 -2.33(-1.30%)
Sep 19, 2019 181.04 181.73 177.82 179.46 250,746 -1.78(-0.98%)
Sep 18, 2019 180.77 181.82 180.03 181.23 206,837 +0.02(+0.01%)
Sep 17, 2019 182.55 182.55 179.25 181.22 269,627 -2.04(-1.11%)
Sep 16, 2019 182.02 183.32 181.20 183.26 201,497 +0.98(+0.54%)
Sep 13, 2019 182.52 183.34 180.58 182.28 207,324 +0.88(+0.49%)
Sep 12, 2019 180.65 182.00 179.20 181.40 163,335 +0.52(+0.29%)
Sep 11, 2019 180.56 180.88 179.21 180.88 221,883 +1.32(+0.74%)
Sep 10, 2019 178.91 180.15 178.06 179.56 238,018 +0.44(+0.25%)
Sep 09, 2019 180.78 181.01 177.12 179.12 479,543 -0.85(-0.48%)
Sep 06, 2019 179.82 181.42 178.23 179.97 292,546 +0.95(+0.53%)
Sep 05, 2019 176.61 179.92 175.33 179.03 480,333 +5.27(+3.03%)
Sep 04, 2019 174.96 175.53 172.71 173.75 327,358 +0.31(+0.18%)
Sep 03, 2019 174.33 174.69 172.91 173.44 297,952 -1.78(-1.02%)
Aug 30, 2019 172.68 175.23 171.88 175.23 317,959 +3.20(+1.86%)
Aug 29, 2019 171.67 173.11 171.40 172.03 245,287 +1.47(+0.86%)
Aug 28, 2019 169.33 171.06 169.33 170.56 282,494 +0.34(+0.20%)
Aug 27, 2019 169.40 172.36 169.37 170.22 569,388 +0.35(+0.21%)
Aug 26, 2019 171.18 172.13 169.06 169.86 168,706 -0.47(-0.27%)
Aug 23, 2019 172.20 174.08 170.14 170.33 414,057 -2.01(-1.17%)
Aug 22, 2019 174.83 176.69 172.24 172.34 279,903 -2.06(-1.18%)
Aug 21, 2019 174.76 175.86 173.63 174.41 388,263 +0.53(+0.30%)
Aug 20, 2019 174.07 175.44 173.34 173.88 422,691 -0.79(-0.46%)
Aug 19, 2019 175.95 176.31 173.74 174.68 382,022 +0.19(+0.11%)
Aug 16, 2019 172.73 175.83 172.60 174.49 672,207 +3.44(+2.01%)
Aug 15, 2019 171.23 172.11 169.49 171.05 532,349 +0.84(+0.49%)
Aug 14, 2019 173.14 174.86 170.21 170.21 354,949 -5.70(-3.24%)
Aug 13, 2019 172.09 177.56 170.96 175.91 621,671 +4.89(+2.86%)
Aug 12, 2019 174.10 175.48 170.87 171.02 421,247 -4.44(-2.53%)
Aug 09, 2019 183.58 183.58 174.93 175.46 663,460 -6.29(-3.46%)
Aug 08, 2019 180.74 182.32 179.80 181.76 321,059 +1.10(+0.61%)
Aug 07, 2019 175.49 181.34 174.49 180.66 281,862 +2.90(+1.63%)
Aug 06, 2019 178.15 179.52 176.28 177.76 398,376 +0.80(+0.45%)
Aug 05, 2019 179.21 179.85 176.00 176.95 327,556 -4.60(-2.54%)
Aug 02, 2019 182.94 183.55 179.97 181.56 247,394 -2.19(-1.19%)
Aug 01, 2019 184.57 187.14 182.74 183.75 260,442 -0.68(-0.37%)
Jul 31, 2019 185.14 185.84 183.84 184.42 581,416 -0.82(-0.44%)
Jul 30, 2019 188.52 188.95 184.85 185.24 223,013 -4.62(-2.43%)
Jul 29, 2019 193.71 194.28 188.37 189.86 364,080 -4.37(-2.25%)
Jul 26, 2019 193.31 194.99 192.94 194.24 193,967 +1.23(+0.64%)
Jul 25, 2019 193.40 193.65 191.83 193.01 180,772 -0.33(-0.17%)
Jul 24, 2019 191.21 193.87 191.21 193.34 204,140 +1.74(+0.91%)
Jul 23, 2019 192.84 193.60 190.87 191.61 517,931 -1.28(-0.66%)
Jul 22, 2019 195.31 195.74 192.74 192.88 718,569 -2.17(-1.11%)
Jul 19, 2019 200.17 201.56 194.63 195.05 307,321 -4.93(-2.47%)
Jul 18, 2019 198.49 200.83 197.88 199.98 432,835 +0.95(+0.48%)
Jul 17, 2019 199.95 201.51 198.82 199.03 241,869 -0.86(-0.43%)
Jul 16, 2019 197.12 200.47 195.59 199.90 443,117 +2.52(+1.28%)
Jul 15, 2019 199.74 201.50 197.26 197.38 448,545 -2.17(-1.09%)
Jul 12, 2019 200.54 200.54 198.63 199.54 274,934 -0.35(-0.18%)
Jul 11, 2019 199.24 201.40 198.46 199.90 242,407 +0.39(+0.19%)
Jul 10, 2019 202.68 202.68 199.25 199.51 256,425 -2.51(-1.24%)
Jul 09, 2019 200.70 202.23 199.51 202.02 470,820 +0.51(+0.25%)
Jul 08, 2019 201.33 203.78 200.06 201.51 461,058 -0.15(-0.08%)
Jul 05, 2019 198.90 201.97 198.87 201.66 513,345 +3.04(+1.53%)
Jul 03, 2019 196.37 198.90 196.06 198.62 217,252 +1.90(+0.96%)
Jul 02, 2019 195.41 197.64 194.33 196.72 393,734 +1.41(+0.72%)
Jul 01, 2019 195.46 196.01 193.31 195.31 211,705 +1.65(+0.85%)
Jun 28, 2019 196.17 196.17 192.35 193.66 660,269 -1.77(-0.90%)
Jun 27, 2019 194.22 195.83 192.84 195.43 477,076 +1.80(+0.93%)
Jun 26, 2019 192.28 193.69 191.36 193.63 1,034,076 +1.53(+0.80%)
Jun 25, 2019 191.76 195.35 191.45 192.10 950,905 +0.05(+0.03%)
Jun 24, 2019 189.82 192.77 189.82 192.05 312,404 +0.96(+0.50%)
Jun 21, 2019 187.82 192.56 186.78 191.09 3,898,613 +2.72(+1.44%)
Jun 20, 2019 189.31 190.76 186.13 188.38 718,718 +2.63(+1.42%)
Jun 19, 2019 186.55 187.84 185.14 185.74 564,986 -0.59(-0.32%)
Jun 18, 2019 185.74 187.16 184.69 186.34 434,764 +1.48(+0.80%)
Jun 17, 2019 187.16 187.24 184.78 184.85 503,050 -2.05(-1.10%)
Jun 14, 2019 186.21 187.01 184.57 186.90 233,328 +0.29(+0.15%)
Jun 13, 2019 188.79 189.58 186.34 186.62 366,166 -2.55(-1.35%)
Jun 12, 2019 192.01 192.66 188.49 189.17 342,545 -3.66(-1.90%)
Jun 11, 2019 194.95 196.62 192.12 192.83 199,512 -0.80(-0.42%)
Jun 10, 2019 194.69 195.06 191.82 193.64 173,588 -0.08(-0.04%)
Jun 07, 2019 190.35 194.09 190.35 193.71 288,646 +3.58(+1.88%)
Jun 06, 2019 188.73 190.48 188.72 190.13 508,883 +1.99(+1.06%)
Jun 05, 2019 189.36 189.96 187.44 188.15 194,752 -1.23(-0.65%)
Jun 04, 2019 189.31 190.06 187.11 189.37 490,402 +1.28(+0.68%)
Jun 03, 2019 190.01 190.68 187.32 188.09 199,169 -1.24(-0.66%)
May 31, 2019 186.83 189.83 184.97 189.34 480,958 +1.71(+0.91%)
May 30, 2019 186.23 188.97 185.78 187.63 257,919 +1.75(+0.94%)
May 29, 2019 184.79 186.45 183.21 185.88 442,042 +0.09(+0.05%)
May 28, 2019 187.22 188.19 185.60 185.79 802,386 -1.25(-0.67%)
May 24, 2019 190.08 190.35 186.86 187.04 390,653 -2.27(-1.20%)
May 23, 2019 190.35 191.45 187.44 189.31 437,142 -1.51(-0.79%)
May 22, 2019 189.49 191.40 188.15 190.81 520,984 +1.36(+0.72%)
May 21, 2019 186.38 189.97 186.11 189.45 1,193,202 +3.08(+1.65%)
May 20, 2019 183.97 186.77 182.54 186.37 627,165 +2.08(+1.13%)
May 17, 2019 183.63 185.03 182.76 184.29 521,028 +0.27(+0.15%)
May 16, 2019 183.25 184.76 183.06 184.02 292,466 +0.96(+0.52%)
May 15, 2019 184.25 185.12 182.53 183.06 312,131 -1.87(-1.01%)
May 14, 2019 184.38 186.20 181.60 184.93 472,514 +2.38(+1.30%)
May 13, 2019 185.64 187.32 182.46 182.55 297,331 -6.83(-3.60%)
May 10, 2019 190.59 190.80 186.34 189.38 306,967 -1.17(-0.61%)
May 09, 2019 189.45 191.35 186.62 190.55 241,729 -1.05(-0.55%)
May 08, 2019 198.02 198.02 191.53 191.60 519,306 -6.59(-3.33%)
May 07, 2019 199.43 201.40 197.49 198.19 515,489 -2.69(-1.34%)
May 06, 2019 200.96 202.10 197.97 200.88 206,403 -0.62(-0.31%)
May 03, 2019 202.50 202.99 199.61 201.50 239,947 +0.31(+0.16%)
May 02, 2019 199.80 202.65 199.51 201.18 234,800 +0.85(+0.42%)
May 01, 2019 201.40 202.63 200.02 200.34 123,312 -0.09(-0.04%)
Apr 30, 2019 200.79 201.72 199.46 200.42 295,838 -0.41(-0.21%)
Apr 29, 2019 200.46 202.34 199.50 200.84 199,464 +0.85(+0.42%)
Apr 26, 2019 196.99 200.13 196.00 199.99 234,864 +2.28(+1.15%)
Apr 25, 2019 197.12 198.30 195.91 197.72 174,727 +0.36(+0.18%)
Apr 24, 2019 197.09 197.57 194.63 197.35 382,587 -0.41(-0.21%)
Apr 23, 2019 197.59 199.14 196.24 197.76 266,089 +0.49(+0.25%)
Apr 22, 2019 194.42 197.38 193.97 197.28 254,954 +1.56(+0.80%)
Apr 18, 2019 196.86 197.00 192.92 195.72 234,510 -0.86(-0.44%)
Apr 17, 2019 198.58 199.02 196.02 196.58 285,257 -1.90(-0.95%)
Apr 16, 2019 198.56 199.10 196.86 198.48 239,170 +0.52(+0.26%)
Apr 15, 2019 198.81 199.55 197.16 197.96 240,329 -1.54(-0.77%)
Apr 12, 2019 200.16 200.29 197.15 199.50 202,809 +0.70(+0.35%)
Apr 11, 2019 199.46 200.08 198.32 198.80 154,111 -0.52(-0.26%)
Apr 10, 2019 197.78 199.81 197.29 199.32 237,079 +1.30(+0.66%)
Apr 09, 2019 200.46 201.39 197.98 198.02 268,789 -4.47(-2.21%)
Apr 08, 2019 201.78 203.23 200.57 202.49 453,876 +0.16(+0.08%)
Apr 05, 2019 201.76 203.05 200.22 202.34 226,932 +1.49(+0.74%)
Apr 04, 2019 200.51 202.29 199.96 200.84 175,054 -0.06(-0.03%)
Apr 03, 2019 201.43 202.35 199.82 200.90 196,508 +0.36(+0.18%)
Apr 02, 2019 199.64 200.92 198.57 200.54 272,439 +0.45(+0.22%)
Apr 01, 2019 200.60 201.43 198.85 200.09 185,140 +2.15(+1.09%)
Mar 29, 2019 198.28 198.75 195.31 197.94 263,300 +0.79(+0.40%)
Mar 28, 2019 197.32 199.10 194.98 197.15 169,995 -0.25(-0.13%)
Mar 27, 2019 198.90 200.62 195.76 197.39 203,750 -1.23(-0.62%)
Mar 26, 2019 199.20 199.95 197.66 198.62 116,729 +0.74(+0.38%)
Mar 25, 2019 199.56 200.40 197.68 197.88 147,794 -1.28(-0.64%)
Mar 22, 2019 199.57 200.52 197.67 199.16 165,714 -2.34(-1.16%)
Mar 21, 2019 203.80 204.44 200.86 201.50 239,421 -3.17(-1.55%)
Mar 20, 2019 204.84 206.38 203.75 204.67 246,837 -0.99(-0.48%)
Mar 19, 2019 207.61 208.28 204.85 205.66 226,835 -1.15(-0.55%)
Mar 18, 2019 204.97 207.25 204.97 206.81 247,519 +2.07(+1.01%)
Mar 15, 2019 203.32 206.72 202.83 204.74 547,087 +1.42(+0.70%)
Mar 14, 2019 199.69 203.69 199.43 203.32 219,742 +2.39(+1.19%)
Mar 13, 2019 199.04 201.29 197.97 200.92 120,668 +2.66(+1.34%)
Mar 12, 2019 200.53 201.17 197.95 198.26 202,064 -1.71(-0.85%)
Mar 11, 2019 195.47 199.99 195.47 199.97 192,439 +5.61(+2.89%)
Mar 08, 2019 193.82 194.94 192.08 194.36 149,227 -0.53(-0.27%)
Mar 07, 2019 197.91 197.91 193.98 194.89 161,765 -3.59(-1.81%)
Mar 06, 2019 197.05 199.01 196.21 198.47 190,493 +2.20(+1.12%)
Mar 05, 2019 199.63 199.63 196.11 196.27 160,740 -3.02(-1.51%)
Mar 04, 2019 197.15 199.35 197.03 199.29 146,649 +2.05(+1.04%)
Mar 01, 2019 200.40 201.91 197.10 197.24 264,754 -3.29(-1.64%)
Feb 28, 2019 200.30 202.27 196.17 200.53 270,813 -0.29(-0.14%)
Feb 27, 2019 199.98 201.61 198.08 200.82 328,631 +1.34(+0.67%)
Feb 26, 2019 199.23 200.69 196.82 199.47 195,369 +0.01(+0.00%)
Feb 25, 2019 201.72 201.72 198.33 199.46 224,367 -0.67(-0.33%)
Feb 22, 2019 198.38 200.20 197.06 200.13 205,354 +2.87(+1.45%)
Feb 21, 2019 198.77 198.77 195.88 197.26 236,817 -1.52(-0.76%)
Feb 20, 2019 198.80 199.98 197.65 198.78 211,848 +1.04(+0.53%)
Feb 19, 2019 196.04 198.47 194.94 197.74 206,246 +0.52(+0.26%)
Feb 15, 2019 195.31 197.45 194.97 197.22 188,383 +2.26(+1.16%)
Feb 14, 2019 196.82 196.82 193.16 194.96 260,537 -3.13(-1.58%)
Feb 13, 2019 198.12 199.59 196.39 198.09 391,936 +0.01(+0.00%)
Feb 12, 2019 196.74 199.50 196.74 198.09 428,059 +2.99(+1.54%)
Feb 11, 2019 195.75 198.80 188.86 195.09 739,090 -2.57(-1.30%)
Feb 08, 2019 196.15 198.56 194.83 197.66 212,870 +1.78(+0.91%)
Feb 07, 2019 200.43 202.43 192.65 195.88 315,623 -7.70(-3.78%)
Feb 06, 2019 204.02 206.56 203.24 203.58 215,975 -1.40(-0.68%)
Feb 05, 2019 203.42 205.96 202.81 204.98 223,945 +1.71(+0.84%)
Feb 04, 2019 200.85 203.37 199.27 203.28 185,983 +2.86(+1.43%)
Feb 01, 2019 199.64 201.90 199.48 200.41 168,623 +0.14(+0.07%)
Jan 31, 2019 194.84 200.56 194.01 200.27 300,603 +5.35(+2.74%)
Jan 30, 2019 198.04 200.11 194.63 194.93 384,631 -2.79(-1.41%)
Jan 29, 2019 195.93 197.75 194.80 197.72 283,610 +2.56(+1.31%)
Jan 28, 2019 193.57 195.86 187.89 195.15 251,907 +0.28(+0.14%)
Jan 25, 2019 194.07 197.57 192.85 194.87 195,535 +1.24(+0.64%)
Jan 24, 2019 193.82 196.80 192.19 193.63 241,672 +0.26(+0.14%)
Jan 23, 2019 192.62 195.71 191.53 193.37 286,049 +1.75(+0.91%)
Jan 22, 2019 190.00 191.62 187.48 191.62 303,397 +0.20(+0.10%)
Jan 18, 2019 193.03 193.76 189.33 191.42 484,899 -1.27(-0.66%)
Jan 17, 2019 190.94 193.24 190.51 192.69 238,027 +1.20(+0.62%)
Jan 16, 2019 190.56 192.79 189.20 191.50 306,778 +1.79(+0.94%)
Jan 15, 2019 190.87 191.07 189.38 189.71 342,856 -0.73(-0.38%)
Jan 14, 2019 187.56 191.00 184.48 190.43 311,344 +0.90(+0.47%)
Jan 11, 2019 189.74 190.48 188.21 189.53 168,502 -0.59(-0.31%)
Jan 10, 2019 186.74 190.68 185.31 190.12 380,753 +3.40(+1.82%)
Jan 09, 2019 189.01 191.37 186.39 186.72 455,631 -0.94(-0.50%)
Jan 08, 2019 187.07 188.72 186.53 187.66 281,320 +0.61(+0.33%)
Jan 07, 2019 188.88 188.88 186.92 187.05 269,106 -1.44(-0.77%)
Jan 04, 2019 184.86 189.03 184.86 188.49 356,158 +4.81(+2.62%)
Jan 03, 2019 186.33 186.67 182.33 183.68 263,440 -3.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.