Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	185.73	186.31	182.80	183.33	198,097	-3.22(-1.73%)
Sep 27, 2018	186.05	188.13	185.80	186.55	212,551	+0.34(+0.19%)
Sep 26, 2018	186.75	188.64	186.08	186.21	309,154	-0.30(-0.16%)
Sep 25, 2018	185.26	186.67	183.50	186.50	164,890	+1.84(+1.00%)
Sep 24, 2018	186.14	187.32	183.62	184.66	185,795	-1.89(-1.01%)
Sep 21, 2018	186.63	187.79	185.24	186.55	469,081	+0.50(+0.27%)
Sep 20, 2018	181.97	186.31	181.97	186.05	225,161	+4.84(+2.67%)
Sep 19, 2018	178.12	182.61	176.82	181.21	191,396	+3.10(+1.74%)
Sep 18, 2018	179.16	179.16	175.70	178.11	232,843	+1.33(+0.75%)
Sep 17, 2018	175.25	177.80	175.25	176.78	129,238	+1.45(+0.83%)
Sep 14, 2018	174.90	175.64	173.20	175.33	195,785	+0.57(+0.32%)
Sep 13, 2018	176.11	177.49	174.31	174.76	307,917	+0.21(+0.12%)
Sep 12, 2018	171.16	175.51	170.45	174.55	320,357	+3.25(+1.90%)
Sep 11, 2018	171.94	173.19	170.91	171.30	247,419	-1.58(-0.91%)
Sep 10, 2018	172.29	173.12	171.46	172.88	206,372	+0.42(+0.24%)
Sep 07, 2018	172.62	173.76	171.44	172.46	247,134	+0.03(+0.02%)
Sep 06, 2018	173.29	174.81	171.53	172.43	428,915	-0.48(-0.28%)
Sep 05, 2018	173.22	173.92	171.97	172.90	346,595	-1.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.