Indicators

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	109.52	111.07	108.26	108.29	293,492	-1.17(-1.07%)
Feb 26, 2015	109.66	110.42	108.89	109.46	364,128	-0.68(-0.62%)
Feb 25, 2015	109.86	111.07	109.86	110.14	255,045	-0.05(-0.05%)
Feb 24, 2015	110.25	111.00	109.76	110.19	303,179	-0.46(-0.42%)
Feb 23, 2015	111.55	111.55	109.55	110.65	369,863	-0.69(-0.62%)
Feb 20, 2015	110.76	111.79	110.48	111.34	195,812	+0.48(+0.43%)
Feb 19, 2015	110.63	112.02	110.33	110.86	502,846	-0.54(-0.48%)
Feb 18, 2015	113.38	113.38	111.08	111.40	371,891	-2.38(-2.09%)
Feb 17, 2015	112.34	113.78	111.36	113.78	318,480	+1.53(+1.36%)
Feb 13, 2015	111.81	112.25	112.25	112.25	289,402	+0.15(+0.13%)
Feb 12, 2015	111.99	113.52	111.17	112.10	386,286	+0.83(+0.75%)
Feb 11, 2015	110.08	111.60	109.38	111.26	448,120	+0.34(+0.31%)
Feb 10, 2015	114.83	115.88	109.64	110.92	1,015,729	-3.92(-3.41%)
Feb 09, 2015	112.76	115.25	111.90	114.83	411,136	+2.13(+1.89%)
Feb 06, 2015	115.15	115.28	112.27	112.70	399,297	-2.04(-1.78%)
Feb 05, 2015	113.34	115.43	113.34	114.74	342,841	+1.38(+1.22%)
Feb 04, 2015	113.00	114.13	112.45	113.36	470,971	-0.20(-0.18%)
Feb 03, 2015	110.76	114.62	110.46	113.57	442,451	+3.67(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.