Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.011 9.037 8.840 8.873 52,796 -0.13(-1.46%)
Aug 30, 2004 8.873 9.050 8.873 9.004 1,977 +0.10(+1.11%)
Aug 27, 2004 8.932 8.932 8.846 8.906 19,475 -0.03(-0.29%)
Aug 26, 2004 8.906 8.965 8.886 8.932 3,499 +0.03(+0.30%)
Aug 25, 2004 8.840 8.906 8.840 8.906 69,229 +0.07(+0.74%)
Aug 24, 2004 8.860 8.860 8.840 8.840 13,237 -0.01(-0.07%)
Aug 23, 2004 8.774 8.932 8.774 8.846 54,318 +0.11(+1.20%)
Aug 20, 2004 8.590 8.748 8.590 8.741 6,694 +0.14(+1.68%)
Aug 19, 2004 8.531 8.636 8.531 8.597 38,038 +0.11(+1.32%)
Aug 18, 2004 8.445 8.485 8.439 8.485 2,738 -0.01(-0.08%)
Aug 17, 2004 8.334 8.491 8.327 8.491 17,345 +0.21(+2.54%)
Aug 16, 2004 8.189 8.281 8.189 8.281 13,845 +0.03(+0.32%)
Aug 13, 2004 8.334 8.347 8.248 8.255 5,933 -0.03(-0.40%)
Aug 12, 2004 8.347 8.347 8.288 8.288 608 -0.06(-0.71%)
Aug 11, 2004 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
Aug 10, 2004 8.347 8.347 8.347 8.347 760 +0.00(+0.00%)
Aug 09, 2004 8.399 8.419 8.347 8.347 107,876 -0.05(-0.55%)
Aug 06, 2004 8.393 8.393 8.393 8.393 304 -0.03(-0.31%)
Aug 05, 2004 8.373 8.426 8.373 8.419 3,651 +0.11(+1.26%)
Aug 04, 2004 8.347 8.347 8.314 8.314 1,065 -0.03(-0.39%)
Aug 03, 2004 8.321 8.347 8.321 8.347 19,171 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.