Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.61 -2.38 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.201 6.201 6.201 6.201 0 +0.00(+0.00%)
Dec 27, 2002 6.201 6.201 6.201 6.201 151 -0.01(-0.21%)
Dec 26, 2002 6.214 6.214 6.214 6.214 151 +0.02(+0.32%)
Dec 24, 2002 6.201 6.254 6.195 6.195 13,187 -0.04(-0.64%)
Dec 23, 2002 6.234 6.234 6.234 6.234 3,789 +0.00(+0.00%)
Dec 20, 2002 6.234 6.234 6.234 6.234 151 -0.03(-0.53%)
Dec 19, 2002 6.247 6.267 6.247 6.267 11,671 +0.04(+0.64%)
Dec 18, 2002 6.228 6.254 6.228 6.228 467,022 -0.01(-0.11%)
Dec 17, 2002 6.201 6.234 6.201 6.234 85,643 +0.00(+0.00%)
Dec 16, 2002 6.234 6.234 6.234 6.234 144,608 +0.00(+0.00%)
Dec 13, 2002 6.333 6.333 6.168 6.234 14,400 -0.11(-1.66%)
Dec 12, 2002 6.340 6.346 6.340 6.340 10,155 +0.00(+0.00%)
Dec 11, 2002 6.267 6.353 6.201 6.340 11,974 +0.04(+0.63%)
Dec 10, 2002 6.267 6.307 6.267 6.300 1,364 -0.01(-0.10%)
Dec 09, 2002 6.274 6.366 6.247 6.307 112,473 +0.03(+0.53%)
Dec 06, 2002 6.287 6.353 6.155 6.274 34,712 +0.01(+0.11%)
Dec 05, 2002 6.102 6.267 6.076 6.267 34,409 +0.10(+1.60%)
Dec 04, 2002 5.970 6.168 5.970 6.168 56,085 +0.20(+3.32%)
Dec 03, 2002 5.871 5.997 5.858 5.970 115,050 +0.03(+0.56%)
Dec 02, 2002 5.964 5.964 5.904 5.937 74,426 -0.01(-0.22%)
Nov 29, 2002 5.937 5.970 5.937 5.951 21,373 -0.05(-0.88%)
Nov 27, 2002 5.937 6.069 5.937 6.003 163,556 +0.13(+2.13%)
Nov 26, 2002 5.871 5.878 5.838 5.878 28,497 -0.03(-0.45%)
Nov 25, 2002 5.970 5.970 5.904 5.904 57,146 -0.05(-0.78%)
Nov 22, 2002 5.951 5.951 5.951 5.951 606 -0.05(-0.88%)
Nov 21, 2002 5.739 6.201 5.739 6.003 31,528 +0.26(+4.48%)
Nov 20, 2002 5.542 5.746 5.542 5.746 16,067 +0.20(+3.69%)
Nov 19, 2002 5.509 5.561 5.509 5.542 44,261 +0.03(+0.60%)
Nov 18, 2002 5.297 5.509 5.297 5.509 172,651 +0.17(+3.21%)
Nov 15, 2002 5.278 5.344 5.278 5.337 350,001 +0.04(+0.75%)
Nov 14, 2002 5.205 5.344 5.205 5.297 5,456 +0.11(+2.16%)
Nov 13, 2002 5.100 5.212 5.100 5.185 5,911 +0.07(+1.29%)
Nov 12, 2002 5.047 5.119 5.047 5.119 13,187 +0.00(+0.00%)
Nov 11, 2002 5.106 5.119 5.106 5.119 1,818 +0.04(+0.78%)
Nov 08, 2002 5.047 5.100 5.020 5.080 77,003 +0.00(+0.00%)
Nov 07, 2002 5.080 5.093 5.073 5.080 31,225 +0.01(+0.13%)
Nov 06, 2002 5.014 5.080 5.014 5.073 1,212 +0.05(+0.92%)
Nov 05, 2002 5.100 5.100 4.981 5.027 25,920 -0.08(-1.55%)
Nov 04, 2002 5.100 5.179 5.100 5.106 13,339 -0.01(-0.26%)
Nov 01, 2002 5.073 5.119 5.073 5.119 2,728 +0.05(+0.91%)
Oct 31, 2002 5.053 5.073 5.034 5.073 8,185 -0.05(-0.90%)
Oct 30, 2002 5.040 5.119 5.040 5.119 5,608 +0.11(+2.11%)
Oct 29, 2002 5.080 5.093 5.014 5.014 363,795 -0.09(-1.81%)
Oct 28, 2002 5.106 5.106 5.106 5.106 0 +0.00(+0.00%)
Oct 25, 2002 5.179 5.179 5.106 5.106 1,818 -0.11(-2.03%)
Oct 24, 2002 4.974 5.225 4.974 5.212 10,459 +0.26(+5.33%)
Oct 23, 2002 4.902 4.981 4.902 4.948 36,531 +0.06(+1.21%)
Oct 22, 2002 4.816 4.888 4.816 4.888 2,880 +0.04(+0.82%)
Oct 21, 2002 4.816 4.849 4.816 4.849 21,524 +0.00(+0.00%)
Oct 18, 2002 4.684 4.849 4.684 4.849 96,254 +0.10(+2.08%)
Oct 17, 2002 4.770 4.783 4.750 4.750 186,445 -0.06(-1.23%)
Oct 16, 2002 4.816 4.816 4.776 4.809 6,366 +0.03(+0.69%)
Oct 15, 2002 4.743 4.776 4.743 4.776 909 +0.03(+0.70%)
Oct 14, 2002 4.743 4.743 4.743 4.743 606 +0.00(+0.00%)
Oct 11, 2002 4.717 4.743 4.717 4.743 454 +0.03(+0.56%)
Oct 10, 2002 4.717 4.717 4.717 4.717 3,334 +0.00(+0.00%)
Oct 09, 2002 4.717 4.717 4.684 4.717 316,957 +0.10(+2.14%)
Oct 08, 2002 4.618 4.618 4.618 4.618 151 -0.02(-0.43%)
Oct 07, 2002 4.618 4.638 4.592 4.638 1,515 -0.01(-0.28%)
Oct 04, 2002 4.651 4.658 4.651 4.651 2,122 -0.03(-0.70%)
Oct 03, 2002 4.724 4.724 4.684 4.684 9,701 -0.04(-0.84%)
Oct 02, 2002 4.704 4.743 4.704 4.724 156,583 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.