Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

185.00 +2.60 (+1.43%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 130.78 132.56 130.18 132.08 374,204 +0.05(+0.04%)
Dec 29, 2022 132.25 132.79 129.83 132.03 364,265 +0.90(+0.68%)
Dec 28, 2022 130.29 132.10 130.15 131.13 352,191 +0.85(+0.65%)
Dec 27, 2022 131.07 131.44 129.77 130.29 329,274 -0.83(-0.63%)
Dec 23, 2022 129.88 131.47 128.38 131.12 646,206 +1.24(+0.95%)
Dec 22, 2022 131.20 131.98 128.16 129.88 367,261 -2.52(-1.90%)
Dec 21, 2022 132.79 133.37 131.57 132.40 353,421 +0.54(+0.41%)
Dec 20, 2022 132.25 133.54 131.12 131.87 402,921 +1.12(+0.86%)
Dec 19, 2022 130.16 131.83 129.25 130.75 368,009 +0.51(+0.39%)
Dec 16, 2022 129.58 131.13 128.58 130.24 889,462 -0.14(-0.11%)
Dec 15, 2022 131.44 131.51 128.77 130.38 561,329 -1.82(-1.38%)
Dec 14, 2022 134.70 137.21 132.06 132.20 504,842 -2.66(-1.97%)
Dec 13, 2022 139.80 139.80 134.43 134.85 350,545 -0.63(-0.47%)
Dec 12, 2022 142.93 143.80 135.01 135.49 426,663 -8.39(-5.83%)
Dec 09, 2022 141.17 144.49 139.84 143.88 403,503 +2.50(+1.77%)
Dec 08, 2022 143.17 144.56 140.46 141.38 425,931 +0.59(+0.42%)
Dec 07, 2022 143.50 143.81 134.41 140.78 1,530,093 -3.59(-2.49%)
Dec 06, 2022 145.78 146.01 141.95 144.38 406,260 -0.76(-0.52%)
Dec 05, 2022 144.40 145.18 142.43 145.13 568,138 -0.95(-0.65%)
Dec 02, 2022 145.36 147.24 143.93 146.08 212,684 -1.15(-0.78%)
Dec 01, 2022 149.40 150.19 145.00 147.23 302,946 -2.27(-1.52%)
Nov 30, 2022 144.36 149.53 142.43 149.50 660,294 +6.45(+4.51%)
Nov 29, 2022 144.34 146.14 142.72 143.05 318,116 -0.69(-0.48%)
Nov 28, 2022 148.95 148.95 143.66 143.74 449,060 -5.69(-3.81%)
Nov 25, 2022 148.33 150.90 144.52 149.43 197,556 -0.43(-0.29%)
Nov 23, 2022 149.24 151.38 148.47 149.86 237,591 +0.58(+0.39%)
Nov 22, 2022 147.22 149.96 146.25 149.27 221,453 +3.08(+2.10%)
Nov 21, 2022 147.02 147.02 144.59 146.20 210,091 -0.95(-0.65%)
Nov 18, 2022 148.05 149.10 145.84 147.15 208,778 -0.55(-0.38%)
Nov 17, 2022 149.31 151.36 145.87 147.71 341,836 -4.01(-2.64%)
Nov 16, 2022 152.86 153.34 150.93 151.72 228,729 -1.14(-0.75%)
Nov 15, 2022 154.42 154.75 150.75 152.86 337,315 +0.60(+0.40%)
Nov 14, 2022 152.85 154.03 151.62 152.25 158,458 -0.58(-0.38%)
Nov 11, 2022 151.59 153.30 150.70 152.84 309,023 +1.95(+1.29%)
Nov 10, 2022 152.19 152.32 148.34 150.89 443,400 +2.90(+1.96%)
Nov 09, 2022 148.18 148.18 145.73 147.99 302,738 -2.00(-1.33%)
Nov 08, 2022 149.33 151.20 148.06 149.98 333,391 +0.48(+0.32%)
Nov 07, 2022 149.00 151.15 147.64 149.51 429,341 +0.89(+0.60%)
Nov 04, 2022 143.62 150.90 143.26 148.62 492,103 +7.94(+5.64%)
Nov 03, 2022 138.40 141.56 137.97 140.69 216,566 +0.34(+0.24%)
Nov 02, 2022 147.43 147.62 140.09 140.34 423,088 -7.91(-5.33%)
Nov 01, 2022 144.13 148.36 144.13 148.25 446,969 +5.75(+4.04%)
Oct 31, 2022 139.23 142.90 138.95 142.50 379,608 +2.36(+1.68%)
Oct 28, 2022 139.66 140.61 138.32 140.14 253,032 +0.84(+0.60%)
Oct 27, 2022 136.64 139.46 136.07 139.30 350,975 +2.93(+2.15%)
Oct 26, 2022 133.92 137.14 133.92 136.37 497,296 +2.22(+1.65%)
Oct 25, 2022 130.43 135.97 130.40 134.15 383,207 +3.21(+2.45%)
Oct 24, 2022 129.73 131.15 127.32 130.94 361,303 +1.30(+1.01%)
Oct 21, 2022 129.00 130.56 127.62 129.64 975,445 +1.04(+0.81%)
Oct 20, 2022 128.52 129.81 128.10 128.59 599,700 +0.00(+0.00%)
Oct 19, 2022 128.73 129.39 126.99 128.59 192,122 -1.19(-0.92%)
Oct 18, 2022 128.86 130.00 127.76 129.78 298,541 +2.94(+2.32%)
Oct 17, 2022 126.72 128.56 126.16 126.84 337,998 +2.31(+1.85%)
Oct 14, 2022 127.86 128.78 122.84 124.53 321,789 -2.44(-1.92%)
Oct 13, 2022 124.50 128.16 123.40 126.98 569,244 +1.01(+0.80%)
Oct 12, 2022 124.60 127.08 123.43 125.97 321,256 +1.49(+1.20%)
Oct 11, 2022 123.93 125.98 122.66 124.47 253,854 +0.00(+0.00%)
Oct 10, 2022 127.67 128.12 124.14 124.47 166,442 -2.76(-2.17%)
Oct 07, 2022 125.67 128.99 125.37 127.23 289,119 +0.94(+0.75%)
Oct 06, 2022 126.27 127.42 125.11 126.29 195,170 -0.88(-0.69%)
Oct 05, 2022 127.87 128.78 127.06 127.16 254,477 -2.82(-2.17%)
Oct 04, 2022 126.53 130.04 125.19 129.99 366,269 +6.92(+5.62%)
Oct 03, 2022 121.01 123.94 119.66 123.06 216,934 +3.50(+2.93%)
Sep 30, 2022 119.69 121.94 118.87 119.56 295,151 +0.24(+0.20%)
Sep 29, 2022 120.28 120.65 118.50 119.31 233,682 -2.91(-2.38%)
Sep 28, 2022 116.58 123.29 116.32 122.23 420,242 +5.48(+4.69%)
Sep 27, 2022 115.68 117.75 115.48 116.75 380,077 +1.47(+1.28%)
Sep 26, 2022 118.78 119.99 115.21 115.28 287,190 -4.41(-3.68%)
Sep 23, 2022 123.21 123.63 119.31 119.69 618,940 -5.92(-4.71%)
Sep 22, 2022 127.95 127.95 125.40 125.61 461,045 -2.16(-1.69%)
Sep 21, 2022 127.45 129.49 126.57 127.77 378,935 +0.19(+0.15%)
Sep 20, 2022 125.63 128.29 125.63 127.58 216,943 +0.91(+0.71%)
Sep 19, 2022 124.55 127.25 124.36 126.68 445,468 +0.86(+0.68%)
Sep 16, 2022 123.21 126.36 122.26 125.82 498,645 +1.59(+1.28%)
Sep 15, 2022 123.42 126.98 123.28 124.23 424,685 +0.02(+0.02%)
Sep 14, 2022 124.63 125.37 123.52 124.21 120,749 +0.34(+0.28%)
Sep 13, 2022 125.43 126.28 123.45 123.87 206,668 -4.23(-3.31%)
Sep 12, 2022 128.61 129.32 127.16 128.11 435,049 +0.71(+0.56%)
Sep 09, 2022 128.04 129.20 127.30 127.40 232,133 +1.43(+1.14%)
Sep 08, 2022 123.77 126.08 123.75 125.97 123,408 +1.79(+1.44%)
Sep 07, 2022 122.66 124.44 121.16 124.17 169,627 +1.09(+0.89%)
Sep 06, 2022 124.03 125.24 122.75 123.08 160,680 -0.42(-0.34%)
Sep 02, 2022 124.30 126.14 122.89 123.50 206,926 +0.38(+0.31%)
Sep 01, 2022 125.15 125.32 120.44 123.12 297,601 -2.37(-1.89%)
Aug 31, 2022 125.51 127.82 125.18 125.49 508,340 +0.69(+0.55%)
Aug 30, 2022 126.38 126.85 123.97 124.80 208,925 -1.23(-0.97%)
Aug 29, 2022 125.21 126.99 124.63 126.02 214,784 -1.40(-1.10%)
Aug 26, 2022 130.06 130.88 126.82 127.42 274,746 -2.51(-1.93%)
Aug 25, 2022 128.04 130.06 127.23 129.94 136,482 +3.03(+2.39%)
Aug 24, 2022 128.30 129.41 126.69 126.91 210,285 -1.65(-1.28%)
Aug 23, 2022 128.67 129.88 127.56 128.56 182,801 +0.26(+0.21%)
Aug 22, 2022 126.17 129.14 124.65 128.29 216,817 -0.58(-0.45%)
Aug 19, 2022 129.98 129.98 128.16 128.88 88,956 -2.62(-1.99%)
Aug 18, 2022 132.51 133.19 130.68 131.50 209,741 -1.98(-1.48%)
Aug 17, 2022 133.64 134.67 132.81 133.47 342,847 -1.17(-0.87%)
Aug 16, 2022 132.03 134.94 132.03 134.64 177,811 +1.94(+1.46%)
Aug 15, 2022 132.62 134.53 132.12 132.70 257,495 -2.27(-1.68%)
Aug 12, 2022 135.21 135.84 132.37 134.97 421,870 -3.13(-2.27%)
Aug 11, 2022 139.42 140.00 137.13 138.11 412,592 +0.05(+0.04%)
Aug 10, 2022 134.49 138.70 132.65 138.06 479,265 +5.12(+3.85%)
Aug 09, 2022 134.37 135.53 131.49 132.94 256,816 -1.50(-1.12%)
Aug 08, 2022 129.68 135.19 129.68 134.44 553,956 +6.26(+4.88%)
Aug 05, 2022 125.52 128.66 125.52 128.18 538,028 +1.68(+1.33%)
Aug 04, 2022 129.00 129.82 125.58 126.49 441,001 -0.56(-0.44%)
Aug 03, 2022 127.35 127.47 123.99 127.06 379,983 +1.40(+1.12%)
Aug 02, 2022 127.19 128.57 125.11 125.65 320,317 -0.89(-0.70%)
Aug 01, 2022 125.22 128.08 124.93 126.54 584,838 +0.56(+0.44%)
Jul 29, 2022 128.26 129.09 125.87 125.98 379,810 -1.64(-1.29%)
Jul 28, 2022 125.84 127.87 125.00 127.63 281,661 +3.18(+2.56%)
Jul 27, 2022 125.64 126.46 122.40 124.45 532,527 -1.65(-1.31%)
Jul 26, 2022 125.89 127.42 124.91 126.09 249,042 -0.96(-0.76%)
Jul 25, 2022 123.15 127.35 122.45 127.06 297,853 +5.02(+4.11%)
Jul 22, 2022 122.10 123.62 120.94 122.04 235,217 -0.19(-0.15%)
Jul 21, 2022 121.53 122.74 120.90 122.23 169,724 -0.20(-0.16%)
Jul 20, 2022 122.93 124.42 122.21 122.42 467,956 -0.94(-0.77%)
Jul 19, 2022 119.90 123.42 119.76 123.37 251,291 +6.94(+5.96%)
Jul 18, 2022 114.65 118.10 114.46 116.42 281,392 +3.53(+3.13%)
Jul 15, 2022 113.86 114.01 110.35 112.89 436,834 +0.90(+0.80%)
Jul 14, 2022 112.56 114.12 110.22 111.99 207,456 -3.00(-2.61%)
Jul 13, 2022 114.87 115.59 113.55 114.99 238,183 -1.59(-1.36%)
Jul 12, 2022 117.11 119.02 116.45 116.58 195,891 -0.63(-0.54%)
Jul 11, 2022 118.83 119.79 116.77 117.21 157,009 -2.42(-2.03%)
Jul 08, 2022 120.18 123.16 119.12 119.64 562,284 -0.05(-0.04%)
Jul 07, 2022 115.75 122.04 115.75 119.69 447,433 +5.80(+5.09%)
Jul 06, 2022 116.44 118.25 112.17 113.88 448,296 -3.54(-3.02%)
Jul 05, 2022 116.85 117.83 114.12 117.43 393,125 -1.83(-1.53%)
Jul 01, 2022 116.38 119.26 115.71 119.26 331,442 +2.51(+2.15%)
Jun 30, 2022 117.98 118.42 115.11 116.75 367,578 -2.72(-2.27%)
Jun 29, 2022 120.84 121.12 118.76 119.46 140,426 -1.00(-0.83%)
Jun 28, 2022 122.73 125.58 119.26 120.46 305,689 -0.80(-0.66%)
Jun 27, 2022 121.74 122.46 120.17 121.26 259,236 -0.35(-0.29%)
Jun 24, 2022 120.71 123.59 120.46 121.61 280,491 +1.01(+0.84%)
Jun 23, 2022 121.56 121.75 119.82 120.60 342,957 -0.74(-0.61%)
Jun 22, 2022 120.19 122.44 120.06 121.34 246,978 -1.86(-1.51%)
Jun 21, 2022 124.75 128.78 122.24 123.20 316,894 +1.60(+1.31%)
Jun 17, 2022 120.60 122.62 119.21 121.60 596,933 +2.31(+1.93%)
Jun 16, 2022 120.61 122.72 117.97 119.30 210,426 -4.65(-3.75%)
Jun 15, 2022 121.14 126.18 120.44 123.95 251,443 +4.06(+3.39%)
Jun 14, 2022 120.54 121.19 119.07 119.89 323,612 -0.72(-0.60%)
Jun 13, 2022 118.88 122.24 117.10 120.61 343,828 -1.85(-1.51%)
Jun 10, 2022 125.31 126.47 122.38 122.46 209,419 -5.53(-4.32%)
Jun 09, 2022 131.34 131.34 127.93 127.99 197,623 -3.52(-2.67%)
Jun 08, 2022 131.72 132.98 130.51 131.50 179,513 -0.86(-0.65%)
Jun 07, 2022 131.81 133.50 131.12 132.36 205,131 -0.82(-0.61%)
Jun 06, 2022 137.38 137.38 132.78 133.18 295,825 -3.25(-2.38%)
Jun 03, 2022 137.35 137.68 135.40 136.43 181,601 -3.03(-2.17%)
Jun 02, 2022 134.98 139.50 134.62 139.46 178,986 +5.46(+4.08%)
Jun 01, 2022 136.82 138.40 133.30 134.00 396,077 -2.68(-1.96%)
May 31, 2022 138.81 140.79 136.31 136.68 1,795,488 -1.98(-1.43%)
May 27, 2022 136.55 141.07 136.55 138.65 348,671 +1.68(+1.23%)
May 26, 2022 137.03 139.69 136.28 136.97 592,029 +1.42(+1.05%)
May 25, 2022 133.74 136.47 133.74 135.54 416,712 +0.87(+0.64%)
May 24, 2022 133.76 135.60 131.64 134.68 347,461 -0.43(-0.32%)
May 23, 2022 132.15 136.28 130.41 135.11 369,968 +4.49(+3.44%)
May 20, 2022 131.85 133.78 128.30 130.62 519,984 +0.72(+0.56%)
May 19, 2022 123.34 131.21 122.67 129.90 374,024 +1.68(+1.31%)
May 18, 2022 134.14 136.19 127.73 128.22 346,812 -7.73(-5.68%)
May 17, 2022 130.56 137.24 130.25 135.94 809,505 +7.24(+5.63%)
May 16, 2022 128.91 131.47 128.24 128.70 453,238 +0.63(+0.49%)
May 13, 2022 118.96 129.42 118.81 128.07 624,367 +10.91(+9.31%)
May 12, 2022 118.42 120.83 115.33 117.16 756,483 -3.69(-3.05%)
May 11, 2022 122.44 124.98 120.79 120.85 354,495 -2.07(-1.68%)
May 10, 2022 122.64 125.45 119.99 122.92 291,440 +0.74(+0.60%)
May 09, 2022 127.68 128.51 121.94 122.18 294,922 -6.75(-5.23%)
May 06, 2022 126.19 132.88 124.94 128.93 573,219 +0.02(+0.02%)
May 05, 2022 137.29 137.29 128.17 128.91 863,522 -9.81(-7.07%)
May 04, 2022 137.04 138.97 134.43 138.72 480,743 +2.21(+1.62%)
May 03, 2022 134.42 137.33 134.02 136.51 751,982 +2.45(+1.82%)
May 02, 2022 135.16 135.76 132.22 134.06 219,012 -0.76(-0.56%)
Apr 29, 2022 135.43 136.38 134.35 134.82 584,449 +0.00(+0.00%)
Apr 28, 2022 135.29 135.53 130.80 134.82 252,007 +0.50(+0.37%)
Apr 27, 2022 132.04 135.04 130.73 134.32 473,511 +2.28(+1.73%)
Apr 26, 2022 133.67 135.28 130.30 132.04 565,895 -3.70(-2.72%)
Apr 25, 2022 141.09 141.18 133.67 135.74 530,914 -7.08(-4.95%)
Apr 22, 2022 149.54 150.44 142.81 142.81 403,463 -6.51(-4.36%)
Apr 21, 2022 148.40 150.94 147.07 149.33 1,832,283 +2.11(+1.43%)
Apr 20, 2022 142.96 148.17 142.52 147.22 1,151,602 +5.44(+3.83%)
Apr 19, 2022 139.39 141.89 138.95 141.79 1,012,488 +3.66(+2.65%)
Apr 18, 2022 139.18 140.81 136.78 138.13 280,575 -2.44(-1.73%)
Apr 14, 2022 140.21 142.15 139.92 140.56 192,735 +0.20(+0.15%)
Apr 13, 2022 140.27 142.07 138.63 140.36 295,490 -0.19(-0.13%)
Apr 12, 2022 144.44 146.20 140.26 140.54 722,810 -3.44(-2.39%)
Apr 11, 2022 142.53 145.70 140.52 143.99 798,154 +1.99(+1.40%)
Apr 08, 2022 154.44 154.86 141.47 142.00 2,278,966 -12.37(-8.01%)
Apr 07, 2022 157.71 157.77 152.28 154.37 850,868 -3.00(-1.91%)
Apr 06, 2022 160.82 161.03 155.90 157.37 497,438 -5.36(-3.29%)
Apr 05, 2022 164.47 165.68 162.33 162.72 308,803 -1.70(-1.03%)
Apr 04, 2022 165.95 167.28 164.12 164.42 333,620 -1.08(-0.65%)
Apr 01, 2022 170.45 171.43 164.67 165.50 530,645 -1.33(-0.80%)
Mar 31, 2022 168.26 170.18 165.89 166.83 446,540 -1.10(-0.65%)
Mar 30, 2022 172.40 176.77 167.66 167.93 684,763 -3.89(-2.27%)
Mar 29, 2022 173.97 174.71 171.21 171.82 445,232 -0.60(-0.35%)
Mar 28, 2022 170.73 172.62 168.15 172.42 245,954 +1.00(+0.58%)
Mar 25, 2022 170.18 174.11 170.00 171.42 508,507 +1.88(+1.11%)
Mar 24, 2022 172.36 173.15 168.62 169.54 613,016 -3.16(-1.83%)
Mar 23, 2022 169.28 173.82 167.69 172.70 859,725 +2.89(+1.70%)
Mar 22, 2022 165.88 170.55 164.23 169.81 418,070 +5.83(+3.56%)
Mar 21, 2022 163.59 166.56 161.91 163.98 339,236 +1.05(+0.64%)
Mar 18, 2022 163.68 164.03 160.74 162.93 1,031,275 -0.78(-0.47%)
Mar 17, 2022 163.06 166.11 162.12 163.70 591,609 +0.81(+0.49%)
Mar 16, 2022 160.16 164.81 159.16 162.90 348,559 +3.03(+1.89%)
Mar 15, 2022 158.60 159.91 155.41 159.87 395,248 +1.47(+0.93%)
Mar 14, 2022 158.38 161.42 156.50 158.40 559,310 +1.52(+0.97%)
Mar 11, 2022 157.39 159.17 155.64 156.88 301,567 +1.08(+0.69%)
Mar 10, 2022 154.83 154.03 155.80 635,611 -1.52(-0.97%)
Mar 09, 2022 151.86 158.62 150.30 157.33 676,769 +8.73(+5.87%)
Mar 08, 2022 144.63 151.85 144.57 148.60 1,448,418 +5.03(+3.50%)
Mar 07, 2022 147.55 147.55 142.60 143.57 808,167 -6.73(-4.48%)
Mar 04, 2022 149.09 153.00 148.15 150.30 791,413 -1.13(-0.74%)
Mar 03, 2022 148.09 151.90 148.09 151.43 465,228 +3.39(+2.29%)
Mar 02, 2022 146.49 149.01 144.40 148.04 594,969 +2.29(+1.57%)
Mar 01, 2022 146.44 148.48 144.40 145.75 226,107 -1.07(-0.73%)
Feb 28, 2022 143.67 147.02 142.08 146.81 305,013 +0.26(+0.18%)
Feb 25, 2022 143.04 146.84 144.02 146.55 137,805 +5.62(+3.99%)
Feb 24, 2022 138.81 141.36 137.90 140.93 548,829 -4.80(-3.29%)
Feb 23, 2022 147.92 149.40 145.43 145.73 273,491 -1.39(-0.94%)
Feb 22, 2022 149.67 151.21 146.55 147.12 299,297 -2.29(-1.53%)
Feb 18, 2022 149.41 0 -0.85(-0.57%)
Feb 17, 2022 151.44 152.37 148.54 150.26 707,508 -3.19(-2.08%)
Feb 16, 2022 154.07 156.08 153.01 153.45 370,727 -1.07(-0.69%)
Feb 15, 2022 150.47 155.66 150.47 154.52 335,594 +6.06(+4.08%)
Feb 14, 2022 149.70 152.03 147.82 148.46 580,302 -0.84(-0.57%)
Feb 11, 2022 149.19 153.89 148.16 149.31 541,886 -0.84(-0.56%)
Feb 10, 2022 145.60 153.04 145.43 150.14 869,049 +3.77(+2.57%)
Feb 09, 2022 141.31 149.24 141.31 146.38 690,188 +5.35(+3.79%)
Feb 08, 2022 131.04 148.74 128.84 141.03 1,168,105 +9.99(+7.62%)
Feb 07, 2022 131.31 132.62 130.81 131.04 250,096 -0.23(-0.18%)
Feb 04, 2022 130.02 132.91 128.91 131.27 713,553 +1.25(+0.96%)
Feb 03, 2022 132.90 129.54 130.02 493,045 -4.27(-3.18%)
Feb 02, 2022 134.05 135.85 129.53 134.29 635,781 +0.22(+0.17%)
Feb 01, 2022 137.84 139.31 132.69 134.07 621,268 -4.95(-3.56%)
Jan 31, 2022 135.35 140.01 139.02 307,219 +3.52(+2.60%)
Jan 28, 2022 132.16 135.69 131.06 135.50 202,264 +3.25(+2.46%)
Jan 27, 2022 133.90 134.96 130.80 132.24 359,019 +0.35(+0.26%)
Jan 26, 2022 135.26 135.76 130.07 131.90 211,607 -2.16(-1.61%)
Jan 25, 2022 131.17 135.19 129.52 134.05 289,150 +0.52(+0.39%)
Jan 24, 2022 130.56 133.76 127.87 133.53 335,886 +0.26(+0.20%)
Jan 21, 2022 135.96 136.23 132.49 133.26 389,896 -3.36(-2.46%)
Jan 20, 2022 138.19 140.63 136.39 136.62 385,964 -1.62(-1.17%)
Jan 19, 2022 138.81 139.78 137.74 138.24 415,827 -0.16(-0.11%)
Jan 18, 2022 140.46 141.49 138.07 138.40 321,281 -2.37(-1.68%)
Jan 14, 2022 140.77 0 -0.22(-0.16%)
Jan 13, 2022 139.74 142.72 138.30 140.99 534,269 +1.46(+1.04%)
Jan 12, 2022 134.74 139.62 134.29 139.53 424,906 +5.49(+4.10%)
Jan 11, 2022 128.13 134.85 128.13 134.04 326,245 +5.93(+4.63%)
Jan 10, 2022 130.87 130.99 127.29 128.11 262,730 -2.08(-1.60%)
Jan 07, 2022 128.73 131.77 128.25 130.19 586,396 +2.00(+1.56%)
Jan 06, 2022 126.72 129.81 125.67 128.19 236,660 +2.58(+2.06%)
Jan 05, 2022 125.70 127.45 125.11 125.61 438,408 +0.85(+0.68%)
Jan 04, 2022 121.19 125.39 121.19 124.75 277,651 +4.20(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.