Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

175.49 -0.67 (-0.38%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 149.47 149.47 149.47 223,819 +0.34(+0.23%)
Dec 30, 2020 151.27 152.45 148.54 149.13 223,819 -1.14(-0.76%)
Dec 29, 2020 151.24 152.17 149.77 150.27 174,456 -0.09(-0.06%)
Dec 28, 2020 150.47 151.27 149.18 150.36 182,284 +0.00(+0.00%)
Dec 24, 2020 151.27 151.27 148.81 150.36 79,560 -0.12(-0.08%)
Dec 23, 2020 148.54 150.89 148.32 150.48 312,700 +2.94(+2.00%)
Dec 22, 2020 144.91 147.88 144.34 147.53 478,833 +3.28(+2.27%)
Dec 21, 2020 146.67 147.28 142.97 144.25 293,092 -2.98(-2.02%)
Dec 18, 2020 147.09 148.47 145.62 147.23 500,405 -0.06(-0.04%)
Dec 17, 2020 149.03 149.25 146.46 147.29 253,481 -0.70(-0.47%)
Dec 16, 2020 149.02 149.02 144.43 147.99 265,398 -1.59(-1.06%)
Dec 15, 2020 147.76 151.27 147.08 149.57 401,372 +2.37(+1.61%)
Dec 14, 2020 148.27 150.17 146.79 147.21 460,445 +0.83(+0.57%)
Dec 11, 2020 146.78 149.49 145.94 146.38 244,167 -1.90(-1.28%)
Dec 10, 2020 147.65 151.10 146.88 148.28 452,693 -0.13(-0.09%)
Dec 09, 2020 150.28 150.35 146.49 148.41 288,620 -0.78(-0.53%)
Dec 08, 2020 148.30 150.06 147.26 149.19 290,265 -0.21(-0.14%)
Dec 07, 2020 150.50 151.39 147.58 149.40 376,639 -2.23(-1.47%)
Dec 04, 2020 151.37 153.71 149.15 151.63 494,589 +1.68(+1.12%)
Dec 03, 2020 147.93 152.14 147.00 149.96 697,786 +2.97(+2.02%)
Dec 02, 2020 143.54 147.02 141.91 146.99 525,756 +3.64(+2.54%)
Dec 01, 2020 142.68 143.63 139.71 143.34 602,162 +3.09(+2.20%)
Nov 30, 2020 140.36 141.21 137.81 140.25 1,355,385 -1.04(-0.74%)
Nov 27, 2020 139.02 141.34 137.60 141.29 309,900 +3.12(+2.26%)
Nov 25, 2020 132.20 138.43 131.47 138.18 712,638 +4.78(+3.58%)
Nov 24, 2020 126.73 133.94 125.57 133.40 521,478 +9.14(+7.36%)
Nov 23, 2020 123.02 124.41 121.03 124.26 647,772 +2.85(+2.35%)
Nov 20, 2020 121.10 122.64 120.34 121.41 225,401 -0.33(-0.27%)
Nov 19, 2020 122.48 122.92 119.39 121.73 337,367 -1.29(-1.05%)
Nov 18, 2020 123.19 125.21 121.46 123.03 540,140 +0.85(+0.69%)
Nov 17, 2020 115.19 122.47 113.37 122.18 913,507 +5.97(+5.14%)
Nov 16, 2020 111.17 117.09 110.28 116.21 484,363 +2.14(+1.88%)
Nov 13, 2020 110.21 115.21 110.21 114.07 1,030,879 +4.81(+4.40%)
Nov 12, 2020 107.57 112.01 106.11 109.26 708,513 +0.44(+0.40%)
Nov 11, 2020 103.92 109.08 103.88 108.82 1,135,125 +5.92(+5.76%)
Nov 10, 2020 114.82 114.82 100.67 102.90 2,318,071 -22.40(-17.88%)
Nov 09, 2020 113.67 128.98 112.90 125.30 1,126,200 +17.09(+15.79%)
Nov 06, 2020 111.87 111.89 107.35 108.21 437,635 -2.68(-2.42%)
Nov 05, 2020 109.35 111.47 108.46 110.89 534,170 +2.58(+2.38%)
Nov 04, 2020 107.52 111.23 107.52 108.31 727,744 -0.80(-0.74%)
Nov 03, 2020 108.46 109.61 107.97 109.11 443,940 +2.17(+2.03%)
Nov 02, 2020 105.49 108.22 103.97 106.95 341,941 +2.44(+2.34%)
Oct 30, 2020 104.03 104.58 102.35 104.50 541,447 +0.43(+0.41%)
Oct 29, 2020 104.21 104.80 101.51 104.08 414,940 -0.90(-0.86%)
Oct 28, 2020 108.19 108.19 103.56 104.98 526,018 -4.34(-3.97%)
Oct 27, 2020 110.78 110.78 108.77 109.31 510,448 -0.24(-0.22%)
Oct 26, 2020 110.18 110.53 108.31 109.55 330,011 -1.10(-1.00%)
Oct 23, 2020 111.85 112.42 109.62 110.65 1,216,007 -0.31(-0.28%)
Oct 22, 2020 112.87 115.19 110.80 110.96 787,345 -1.55(-1.38%)
Oct 21, 2020 110.22 113.89 109.81 112.51 458,368 +2.72(+2.48%)
Oct 20, 2020 111.09 111.52 109.44 109.79 446,186 +0.02(+0.02%)
Oct 19, 2020 110.10 111.36 109.49 109.77 330,437 +0.38(+0.35%)
Oct 16, 2020 110.00 110.38 108.80 109.39 193,468 -0.61(-0.55%)
Oct 15, 2020 109.21 110.31 108.87 110.00 226,318 -0.06(-0.06%)
Oct 14, 2020 111.00 112.09 109.42 110.06 303,126 -1.10(-0.99%)
Oct 13, 2020 113.91 113.91 111.12 111.17 326,999 -2.02(-1.79%)
Oct 12, 2020 114.86 115.08 112.75 113.19 442,967 -2.10(-1.82%)
Oct 09, 2020 116.78 118.20 115.18 115.28 541,776 -1.09(-0.94%)
Oct 08, 2020 114.81 116.54 114.27 116.38 1,149,588 +2.08(+1.82%)
Oct 07, 2020 117.55 118.30 114.03 114.30 391,513 -2.95(-2.52%)
Oct 06, 2020 113.91 118.79 113.56 117.25 521,712 +4.12(+3.64%)
Oct 05, 2020 114.12 114.14 112.67 113.13 236,511 +0.11(+0.10%)
Oct 02, 2020 112.07 113.49 111.56 113.02 232,754 +0.52(+0.46%)
Oct 01, 2020 112.85 114.76 111.32 112.50 318,765 -0.48(-0.43%)
Sep 30, 2020 113.14 114.54 112.46 112.99 218,146 +0.67(+0.60%)
Sep 29, 2020 112.22 112.72 110.85 112.31 360,316 -0.25(-0.23%)
Sep 28, 2020 113.50 115.43 112.34 112.57 231,669 +0.22(+0.19%)
Sep 25, 2020 113.20 114.05 111.26 112.35 159,120 -1.81(-1.59%)
Sep 24, 2020 112.36 115.66 110.38 114.16 426,471 +1.83(+1.63%)
Sep 23, 2020 114.03 115.48 112.22 112.33 280,921 -1.70(-1.49%)
Sep 22, 2020 114.88 116.24 113.58 114.03 262,267 -0.86(-0.75%)
Sep 21, 2020 115.53 116.64 114.40 114.89 260,782 -2.52(-2.15%)
Sep 18, 2020 119.45 119.87 117.02 117.42 633,737 -2.40(-2.00%)
Sep 17, 2020 117.67 120.43 117.67 119.81 234,098 +1.28(+1.08%)
Sep 16, 2020 118.25 120.29 118.25 118.54 432,492 +0.26(+0.22%)
Sep 15, 2020 118.57 119.89 117.63 118.27 304,309 +0.06(+0.05%)
Sep 14, 2020 117.20 118.93 116.35 118.21 262,526 +1.79(+1.53%)
Sep 11, 2020 117.37 117.83 115.35 116.42 204,771 -0.81(-0.69%)
Sep 10, 2020 119.36 120.75 117.23 117.23 239,352 -2.00(-1.67%)
Sep 09, 2020 118.93 121.31 117.83 119.23 287,703 +1.05(+0.89%)
Sep 08, 2020 119.37 120.27 117.55 118.18 454,266 -2.46(-2.04%)
Sep 04, 2020 121.88 122.07 118.05 120.64 206,307 -0.36(-0.29%)
Sep 03, 2020 119.73 122.33 119.73 121.00 216,007 +1.16(+0.97%)
Sep 02, 2020 120.06 120.85 119.38 119.84 269,966 +0.25(+0.21%)
Sep 01, 2020 118.56 120.69 117.59 119.59 228,179 +0.69(+0.58%)
Aug 31, 2020 118.69 119.08 117.15 118.90 262,411 +0.44(+0.37%)
Aug 28, 2020 118.77 119.41 117.28 118.46 285,318 -0.36(-0.30%)
Aug 27, 2020 117.98 119.90 117.58 118.82 210,777 +0.69(+0.59%)
Aug 26, 2020 118.66 118.66 116.83 118.13 246,398 -0.34(-0.28%)
Aug 25, 2020 118.26 118.62 117.22 118.46 175,836 +1.14(+0.97%)
Aug 24, 2020 115.20 117.52 115.20 117.33 211,537 +2.37(+2.06%)
Aug 21, 2020 115.76 116.09 114.20 114.96 298,048 -1.71(-1.47%)
Aug 20, 2020 116.96 118.25 115.73 116.67 591,012 -1.28(-1.08%)
Aug 19, 2020 118.53 119.77 117.87 117.94 335,143 -0.77(-0.65%)
Aug 18, 2020 117.37 119.31 117.37 118.72 280,418 +0.94(+0.80%)
Aug 17, 2020 119.91 120.17 117.27 117.78 923,917 -2.38(-1.98%)
Aug 14, 2020 119.03 120.62 118.97 120.16 254,701 +0.03(+0.02%)
Aug 13, 2020 119.05 120.92 116.37 120.13 289,820 +0.87(+0.73%)
Aug 12, 2020 119.20 120.18 117.24 119.27 272,356 +1.50(+1.28%)
Aug 11, 2020 119.24 120.63 117.69 117.76 295,843 +0.36(+0.30%)
Aug 10, 2020 116.90 117.85 115.17 117.41 307,595 +0.36(+0.30%)
Aug 07, 2020 113.22 117.94 111.75 117.05 604,766 +3.87(+3.42%)
Aug 06, 2020 112.52 114.04 111.50 113.18 408,410 -0.80(-0.70%)
Aug 05, 2020 114.66 116.04 113.74 113.98 503,672 +0.43(+0.38%)
Aug 04, 2020 116.40 116.40 113.51 113.55 335,559 -2.42(-2.09%)
Aug 03, 2020 115.67 117.24 114.14 115.98 393,494 +0.09(+0.08%)
Jul 31, 2020 117.50 117.50 113.86 115.89 386,607 -1.77(-1.50%)
Jul 30, 2020 116.50 117.76 114.84 117.65 360,121 -0.03(-0.02%)
Jul 29, 2020 115.12 117.73 114.81 117.68 628,434 +2.93(+2.56%)
Jul 28, 2020 115.28 116.40 113.82 114.75 335,291 -0.46(-0.40%)
Jul 27, 2020 115.12 115.39 112.89 115.20 220,125 -0.77(-0.67%)
Jul 24, 2020 117.02 117.78 115.50 115.98 128,283 -1.29(-1.10%)
Jul 23, 2020 115.43 117.94 115.28 117.27 504,796 +1.69(+1.47%)
Jul 22, 2020 115.64 117.88 114.28 115.58 408,971 -1.06(-0.91%)
Jul 21, 2020 116.04 118.09 115.47 116.63 811,292 +1.59(+1.38%)
Jul 20, 2020 116.09 117.31 115.04 115.05 220,918 -2.06(-1.76%)
Jul 17, 2020 117.56 117.56 115.08 117.11 274,015 -0.28(-0.24%)
Jul 16, 2020 118.18 120.50 117.14 117.39 264,107 -1.54(-1.29%)
Jul 15, 2020 117.71 119.77 116.62 118.93 367,957 +3.20(+2.76%)
Jul 14, 2020 116.21 116.35 113.27 115.73 487,286 -0.63(-0.54%)
Jul 13, 2020 118.30 118.79 114.44 116.36 657,453 -0.96(-0.82%)
Jul 10, 2020 114.28 117.74 113.65 117.32 462,326 +3.32(+2.91%)
Jul 09, 2020 117.63 117.70 113.91 114.00 393,521 -4.08(-3.46%)
Jul 08, 2020 121.95 122.77 117.93 118.08 768,725 -3.38(-2.78%)
Jul 07, 2020 120.50 121.51 118.89 121.46 888,814 +0.05(+0.04%)
Jul 06, 2020 123.02 123.40 120.51 121.42 967,465 +1.01(+0.84%)
Jul 02, 2020 123.38 125.39 119.87 120.41 467,374 -1.60(-1.31%)
Jul 01, 2020 121.60 125.10 121.39 122.01 296,592 +0.20(+0.17%)
Jun 30, 2020 122.37 123.38 121.14 121.81 296,271 -1.49(-1.21%)
Jun 29, 2020 123.29 124.05 121.64 123.29 278,282 +0.18(+0.15%)
Jun 26, 2020 123.57 125.11 122.79 123.11 330,311 -1.54(-1.24%)
Jun 25, 2020 126.43 127.34 124.10 124.65 649,687 -2.72(-2.13%)
Jun 24, 2020 128.38 128.38 124.92 127.37 558,335 -2.83(-2.17%)
Jun 23, 2020 133.34 134.00 129.06 130.19 683,486 -2.13(-1.61%)
Jun 22, 2020 134.40 134.40 131.98 132.32 397,006 -2.48(-1.84%)
Jun 19, 2020 138.78 138.78 134.55 134.80 1,210,081 -1.81(-1.33%)
Jun 18, 2020 140.09 141.60 136.14 136.62 394,992 -4.15(-2.95%)
Jun 17, 2020 141.76 143.93 138.17 140.76 1,077,241 -1.69(-1.19%)
Jun 16, 2020 148.15 149.02 141.65 142.46 531,886 -1.27(-0.88%)
Jun 15, 2020 138.63 145.56 138.04 143.72 435,857 +1.22(+0.86%)
Jun 12, 2020 144.63 144.84 138.94 142.50 417,443 +2.16(+1.54%)
Jun 11, 2020 141.11 144.06 140.02 140.34 530,921 -5.77(-3.95%)
Jun 10, 2020 149.83 151.16 145.88 146.11 717,208 -5.14(-3.40%)
Jun 09, 2020 150.36 151.89 147.10 151.25 506,727 -3.34(-2.16%)
Jun 08, 2020 153.75 156.85 152.74 154.59 437,693 +3.01(+1.98%)
Jun 05, 2020 147.00 152.03 145.71 151.59 1,164,210 +10.19(+7.21%)
Jun 04, 2020 137.70 142.68 136.54 141.40 493,189 +2.93(+2.12%)
Jun 03, 2020 133.87 139.17 133.02 138.47 501,762 +7.20(+5.48%)
Jun 02, 2020 129.85 131.68 129.03 131.27 333,029 +3.19(+2.49%)
Jun 01, 2020 126.59 129.99 126.37 128.08 429,695 +2.49(+1.98%)
May 29, 2020 128.28 128.69 122.56 125.59 887,670 -4.20(-3.24%)
May 28, 2020 129.97 130.16 127.15 129.79 502,145 +0.72(+0.56%)
May 27, 2020 128.10 131.18 126.73 129.07 526,977 +4.90(+3.95%)
May 26, 2020 124.45 126.56 122.60 124.17 395,110 +3.42(+2.83%)
May 22, 2020 121.52 122.28 119.71 120.75 276,649 -1.67(-1.36%)
May 21, 2020 121.59 122.58 121.11 122.42 323,655 +1.21(+1.00%)
May 20, 2020 122.93 123.80 120.74 121.21 377,022 +0.09(+0.08%)
May 19, 2020 123.56 124.31 120.87 121.12 664,086 -2.64(-2.13%)
May 18, 2020 124.99 127.95 122.06 123.76 479,395 +1.97(+1.62%)
May 15, 2020 123.04 124.25 120.79 121.79 246,471 -2.13(-1.72%)
May 14, 2020 122.25 125.92 120.18 123.92 459,481 +0.36(+0.29%)
May 13, 2020 128.75 128.75 122.95 123.57 380,172 -4.93(-3.84%)
May 12, 2020 130.41 131.50 128.24 128.50 515,480 -0.83(-0.64%)
May 11, 2020 130.88 131.28 127.67 129.33 349,882 -3.41(-2.57%)
May 08, 2020 134.74 135.29 132.13 132.73 402,299 +1.86(+1.42%)
May 07, 2020 131.58 133.94 128.82 130.88 398,253 +1.28(+0.99%)
May 06, 2020 130.39 131.42 127.93 129.59 171,077 -0.33(-0.25%)
May 05, 2020 130.22 134.76 129.08 129.92 547,483 +0.70(+0.54%)
May 04, 2020 125.45 129.70 123.27 129.22 235,389 +2.03(+1.60%)
May 01, 2020 133.27 134.06 126.36 127.19 202,027 -8.61(-6.34%)
Apr 30, 2020 134.26 136.23 134.07 135.80 577,103 -0.06(-0.05%)
Apr 29, 2020 130.35 136.87 130.16 135.86 596,822 +8.35(+6.55%)
Apr 28, 2020 128.49 129.30 126.96 127.51 298,994 +2.08(+1.66%)
Apr 27, 2020 123.06 126.81 122.29 125.44 327,543 +3.14(+2.56%)
Apr 24, 2020 124.63 125.29 121.76 122.30 372,560 -2.58(-2.07%)
Apr 23, 2020 126.36 128.51 123.70 124.88 422,063 -1.44(-1.14%)
Apr 22, 2020 128.17 128.96 124.24 126.32 468,594 +0.37(+0.30%)
Apr 21, 2020 126.62 129.03 123.99 125.94 501,285 -4.25(-3.26%)
Apr 20, 2020 129.16 132.27 128.52 130.19 617,319 -1.05(-0.80%)
Apr 17, 2020 132.50 133.93 128.29 131.24 682,680 +2.29(+1.77%)
Apr 16, 2020 126.60 129.83 126.21 128.95 640,188 +2.35(+1.86%)
Apr 15, 2020 121.85 128.51 120.16 126.60 758,051 +1.08(+0.86%)
Apr 14, 2020 126.16 126.16 120.94 125.53 1,092,094 +3.15(+2.58%)
Apr 13, 2020 123.96 123.96 117.72 122.37 196,739 -1.21(-0.98%)
Apr 09, 2020 120.00 124.13 118.24 123.58 481,859 +7.35(+6.32%)
Apr 08, 2020 113.55 116.97 111.65 116.24 429,170 +3.44(+3.05%)
Apr 07, 2020 118.48 120.66 112.58 112.79 480,588 -1.30(-1.14%)
Apr 06, 2020 114.72 117.13 113.00 114.09 796,439 +3.66(+3.31%)
Apr 03, 2020 115.45 116.66 110.31 110.43 377,975 -6.04(-5.19%)
Apr 02, 2020 114.12 118.92 113.29 116.48 727,007 +2.35(+2.06%)
Apr 01, 2020 117.88 119.26 111.97 114.12 562,242 -7.83(-6.42%)
Mar 31, 2020 112.08 125.72 111.76 121.96 852,840 +8.50(+7.49%)
Mar 30, 2020 107.94 114.15 105.05 113.46 509,125 +6.18(+5.76%)
Mar 27, 2020 106.78 110.48 100.59 107.28 974,619 -3.21(-2.91%)
Mar 26, 2020 109.68 114.86 107.96 110.49 2,006,065 +1.38(+1.27%)
Mar 25, 2020 109.76 112.48 108.05 109.11 1,423,771 -0.21(-0.19%)
Mar 24, 2020 110.56 112.31 106.71 109.33 699,501 +3.49(+3.29%)
Mar 23, 2020 112.18 114.74 103.35 105.84 505,362 -7.39(-6.53%)
Mar 20, 2020 117.59 123.60 111.98 113.23 891,445 -1.91(-1.66%)
Mar 19, 2020 114.39 118.05 109.18 115.14 463,985 -0.19(-0.16%)
Mar 18, 2020 118.25 119.30 108.18 115.33 439,653 -9.73(-7.78%)
Mar 17, 2020 129.48 132.71 124.27 125.05 389,939 -2.31(-1.81%)
Mar 16, 2020 132.88 138.55 126.64 127.36 519,300 -20.83(-14.06%)
Mar 13, 2020 140.66 149.03 133.35 148.20 564,265 +17.46(+13.35%)
Mar 12, 2020 126.62 135.69 125.39 130.74 594,838 -14.99(-10.29%)
Mar 11, 2020 151.45 152.27 145.53 145.73 478,002 -9.39(-6.06%)
Mar 10, 2020 155.42 155.66 147.65 155.13 573,114 +6.27(+4.21%)
Mar 09, 2020 149.18 151.58 147.22 148.85 373,403 -10.17(-6.40%)
Mar 06, 2020 160.57 161.12 155.11 159.02 533,764 -4.87(-2.97%)
Mar 05, 2020 165.71 167.86 161.96 163.89 466,669 -5.73(-3.38%)
Mar 04, 2020 161.83 169.63 160.79 169.62 368,473 +7.54(+4.65%)
Mar 03, 2020 162.26 164.93 157.61 162.08 359,473 +0.00(+0.00%)
Mar 02, 2020 155.11 162.94 154.24 162.08 417,721 +7.56(+4.89%)
Feb 28, 2020 151.31 155.17 149.21 154.52 669,258 -1.31(-0.84%)
Feb 27, 2020 159.99 161.68 155.82 155.83 259,455 -5.60(-3.47%)
Feb 26, 2020 161.64 163.27 160.51 161.43 410,802 +1.30(+0.81%)
Feb 25, 2020 165.77 166.41 159.87 160.13 292,899 -5.17(-3.13%)
Feb 24, 2020 166.68 167.84 164.41 165.30 422,205 -4.52(-2.66%)
Feb 21, 2020 169.63 171.16 169.08 169.82 368,121 +0.18(+0.11%)
Feb 20, 2020 171.42 171.77 169.53 169.64 344,858 -1.90(-1.11%)
Feb 19, 2020 172.84 173.36 171.13 171.54 253,676 -0.14(-0.08%)
Feb 18, 2020 172.69 173.40 171.54 171.69 463,759 -2.25(-1.29%)
Feb 14, 2020 176.45 176.56 173.04 173.94 293,629 -2.37(-1.34%)
Feb 13, 2020 177.79 178.17 176.19 176.31 259,619 -1.47(-0.83%)
Feb 12, 2020 173.95 179.87 173.90 177.78 408,904 +3.19(+1.83%)
Feb 11, 2020 175.27 177.03 174.19 174.60 321,880 +0.28(+0.16%)
Feb 10, 2020 171.24 175.08 171.00 174.31 283,920 +2.76(+1.61%)
Feb 07, 2020 173.39 173.86 170.09 171.55 328,822 -1.50(-0.87%)
Feb 06, 2020 183.76 183.76 169.57 173.05 1,160,509 -10.76(-5.85%)
Feb 05, 2020 184.42 187.11 183.35 183.81 274,261 +1.06(+0.58%)
Feb 04, 2020 180.02 182.96 179.57 182.75 200,525 +4.73(+2.66%)
Feb 03, 2020 177.21 179.35 176.36 178.02 177,865 +1.93(+1.09%)
Jan 31, 2020 178.07 178.30 174.89 176.10 385,835 -3.25(-1.81%)
Jan 30, 2020 180.50 181.17 176.66 179.34 346,785 -2.34(-1.29%)
Jan 29, 2020 182.46 183.01 181.12 181.68 280,007 -0.21(-0.12%)
Jan 28, 2020 181.03 182.62 180.67 181.89 195,863 +1.92(+1.07%)
Jan 27, 2020 182.69 182.69 179.97 179.97 195,526 -5.40(-2.92%)
Jan 24, 2020 187.33 187.33 184.40 185.38 173,033 -1.49(-0.80%)
Jan 23, 2020 186.56 187.48 185.41 186.87 144,203 -0.22(-0.12%)
Jan 22, 2020 186.51 187.75 186.21 187.09 311,259 +1.26(+0.68%)
Jan 21, 2020 184.40 186.26 183.05 185.83 219,911 +0.98(+0.53%)
Jan 17, 2020 184.02 185.13 181.06 184.85 307,471 +0.85(+0.46%)
Jan 16, 2020 182.92 187.37 182.34 184.00 322,209 +1.94(+1.06%)
Jan 15, 2020 180.16 183.13 178.99 182.06 367,428 +2.24(+1.25%)
Jan 14, 2020 180.03 181.40 178.02 179.82 267,736 -0.52(-0.29%)
Jan 13, 2020 179.89 181.37 177.84 180.34 276,925 +0.84(+0.47%)
Jan 10, 2020 181.86 181.94 178.87 179.50 226,879 -1.88(-1.04%)
Jan 09, 2020 180.45 181.73 178.83 181.38 382,572 +1.94(+1.08%)
Jan 08, 2020 178.03 181.08 178.03 179.45 226,644 +0.86(+0.48%)
Jan 07, 2020 183.48 184.17 178.58 178.59 363,475 -6.06(-3.28%)
Jan 06, 2020 184.66 184.79 182.94 184.65 222,258 -1.10(-0.59%)
Jan 03, 2020 184.67 186.13 183.71 185.75 167,285 -1.13(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.