Indicators

Credicorp Ltd (NY: BAP )

167.06 -0.69 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	182.04	183.82	181.28	182.17	99,900	-0.08(-0.04%)
Dec 28, 2018	181.33	183.36	180.21	182.25	175,464	+1.72(+0.95%)
Dec 27, 2018	176.78	180.56	175.95	180.54	256,650	+1.46(+0.82%)
Dec 26, 2018	175.54	179.16	173.02	179.07	154,541	+3.81(+2.18%)
Dec 24, 2018	173.76	177.09	173.22	175.26	144,192	-0.34(-0.19%)
Dec 21, 2018	177.76	178.34	175.14	175.60	756,127	-2.21(-1.24%)
Dec 20, 2018	177.31	180.74	177.04	177.81	278,013	+0.44(+0.25%)
Dec 19, 2018	177.31	181.93	175.89	177.37	246,516	+0.60(+0.34%)
Dec 18, 2018	177.74	179.59	176.71	176.77	243,355	-0.48(-0.27%)
Dec 17, 2018	178.09	179.91	176.99	177.25	184,189	-1.86(-1.04%)
Dec 14, 2018	177.76	179.95	176.69	179.11	175,829	-0.49(-0.27%)
Dec 13, 2018	179.38	180.94	177.73	179.60	282,927	+0.62(+0.35%)
Dec 12, 2018	184.31	184.89	178.63	178.98	287,782	-2.80(-1.54%)
Dec 11, 2018	180.78	182.73	180.59	181.78	213,128	+4.13(+2.33%)
Dec 10, 2018	181.17	181.63	176.37	177.64	200,061	-3.72(-2.05%)
Dec 07, 2018	183.22	186.17	181.33	181.36	243,605	-1.12(-0.61%)
Dec 06, 2018	180.03	182.87	176.87	182.48	285,701	-0.53(-0.29%)
Dec 04, 2018	183.35	185.73	180.22	183.01	375,873	-1.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.