Indicators

Credicorp Ltd (NY: BAP )

164.12 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	76.98	78.38	76.48	78.06	456,086	+1.39(+1.81%)
Jan 30, 2012	75.62	76.79	75.30	76.67	339,812	+0.10(+0.13%)
Jan 27, 2012	77.35	77.95	74.61	76.57	671,132	-0.78(-1.01%)
Jan 26, 2012	79.44	79.66	76.91	77.35	491,744	-0.11(-0.14%)
Jan 25, 2012	76.93	77.93	76.22	77.46	335,389	+0.98(+1.27%)
Jan 24, 2012	75.72	76.78	75.72	76.49	195,878	+0.45(+0.59%)
Jan 23, 2012	76.14	76.44	75.65	76.04	316,830	+0.01(+0.01%)
Jan 20, 2012	75.99	76.65	75.28	76.03	402,801	+0.08(+0.10%)
Jan 19, 2012	76.26	76.96	75.74	75.96	415,682	+0.25(+0.33%)
Jan 18, 2012	75.97	77.20	75.44	75.71	737,990	-0.21(-0.28%)
Jan 17, 2012	75.20	76.34	74.87	75.92	611,959	+1.26(+1.69%)
Jan 13, 2012	73.92	74.79	73.13	74.66	335,095	+0.46(+0.62%)
Jan 12, 2012	75.05	76.19	74.06	74.20	313,758	-0.43(-0.57%)
Jan 11, 2012	74.84	76.20	73.77	74.63	673,434	-0.38(-0.51%)
Jan 10, 2012	73.99	75.11	73.66	75.01	234,458	+1.96(+2.68%)
Jan 09, 2012	72.41	73.16	71.94	73.05	308,261	+1.04(+1.45%)
Jan 06, 2012	74.61	74.61	71.70	72.01	292,623	-2.86(-3.82%)
Jan 05, 2012	74.12	75.14	74.09	74.87	250,773	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.