Indicators

Credicorp Ltd (NY: BAP )

164.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.937	5.970	5.937	5.951	21,373	-0.05(-0.88%)
Nov 27, 2002	5.937	6.069	5.937	6.003	163,556	+0.13(+2.13%)
Nov 26, 2002	5.871	5.878	5.838	5.878	28,497	-0.03(-0.45%)
Nov 25, 2002	5.970	5.970	5.904	5.904	57,146	-0.05(-0.78%)
Nov 22, 2002	5.951	5.951	5.951	5.951	606	-0.05(-0.88%)
Nov 21, 2002	5.739	6.201	5.739	6.003	31,528	+0.26(+4.48%)
Nov 20, 2002	5.542	5.746	5.542	5.746	16,067	+0.20(+3.69%)
Nov 19, 2002	5.509	5.561	5.509	5.542	44,261	+0.03(+0.60%)
Nov 18, 2002	5.297	5.509	5.297	5.509	172,651	+0.17(+3.21%)
Nov 15, 2002	5.278	5.344	5.278	5.337	350,001	+0.04(+0.75%)
Nov 14, 2002	5.205	5.344	5.205	5.297	5,456	+0.11(+2.16%)
Nov 13, 2002	5.100	5.212	5.100	5.185	5,911	+0.07(+1.29%)
Nov 12, 2002	5.047	5.119	5.047	5.119	13,187	+0.00(+0.00%)
Nov 11, 2002	5.106	5.119	5.106	5.119	1,818	+0.04(+0.78%)
Nov 08, 2002	5.047	5.100	5.020	5.080	77,003	+0.00(+0.00%)
Nov 07, 2002	5.080	5.093	5.073	5.080	31,225	+0.01(+0.13%)
Nov 06, 2002	5.014	5.080	5.014	5.073	1,212	+0.05(+0.92%)
Nov 05, 2002	5.100	5.100	4.981	5.027	25,920	-0.08(-1.55%)
Nov 04, 2002	5.100	5.179	5.100	5.106	13,339	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.