Indicators

Credicorp Ltd (NY: BAP )

176.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	186.43	187.01	183.49	184.02	197,353	-3.23(-1.73%)
Sep 27, 2018	186.75	188.84	186.50	187.25	211,754	+0.35(+0.19%)
Sep 26, 2018	187.45	189.35	186.78	186.91	307,994	-0.30(-0.16%)
Sep 25, 2018	185.96	187.37	184.19	187.21	164,271	+1.85(+1.00%)
Sep 24, 2018	186.84	188.03	184.31	185.36	185,098	-1.90(-1.01%)
Sep 21, 2018	187.34	188.49	185.94	187.25	467,321	+0.50(+0.27%)
Sep 20, 2018	182.65	187.02	182.65	186.75	224,316	+4.86(+2.67%)
Sep 19, 2018	178.79	183.30	177.49	181.89	190,678	+3.11(+1.74%)
Sep 18, 2018	179.83	179.83	176.36	178.78	231,969	+1.34(+0.75%)
Sep 17, 2018	175.91	178.47	175.91	177.45	128,754	+1.46(+0.83%)
Sep 14, 2018	175.56	176.30	173.85	175.99	195,050	+0.57(+0.32%)
Sep 13, 2018	176.77	178.16	174.96	175.42	306,761	+0.21(+0.12%)
Sep 12, 2018	171.81	176.17	171.09	175.21	319,155	+3.27(+1.90%)
Sep 11, 2018	172.59	173.84	171.55	171.94	246,491	-1.58(-0.91%)
Sep 10, 2018	172.94	173.77	172.11	173.53	205,598	+0.42(+0.24%)
Sep 07, 2018	173.26	174.41	172.09	173.11	246,207	+0.03(+0.02%)
Sep 06, 2018	173.94	175.47	172.18	173.07	427,306	-0.48(-0.28%)
Sep 05, 2018	173.88	174.58	172.61	173.55	345,295	-1.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.