Indicators

Credicorp Ltd (NY: BAP )

163.00 -0.36 (-0.22%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	85.29	85.57	84.10	84.40	322,097	-0.95(-1.11%)
Feb 28, 2012	84.45	85.75	84.11	85.35	296,968	+1.00(+1.19%)
Feb 27, 2012	83.43	84.48	82.66	84.34	148,127	+0.38(+0.46%)
Feb 24, 2012	84.59	85.09	82.92	83.96	405,447	-0.32(-0.38%)
Feb 23, 2012	84.21	85.43	83.69	84.28	286,464	-0.19(-0.23%)
Feb 22, 2012	84.61	85.10	83.50	84.47	395,844	-0.12(-0.15%)
Feb 21, 2012	83.79	84.75	83.73	84.60	294,533	+1.02(+1.22%)
Feb 17, 2012	81.77	83.66	81.37	83.58	270,803	+1.97(+2.42%)
Feb 16, 2012	81.83	82.28	81.28	81.61	365,237	-0.53(-0.64%)
Feb 15, 2012	82.22	83.46	81.79	82.14	727,407	+0.34(+0.42%)
Feb 14, 2012	81.50	82.72	80.76	81.80	621,644	-0.16(-0.20%)
Feb 13, 2012	82.28	82.79	81.78	81.96	398,483	+0.06(+0.08%)
Feb 10, 2012	80.77	81.90	80.40	81.90	285,649	+0.20(+0.24%)
Feb 09, 2012	81.84	82.11	80.56	81.70	431,523	-0.14(-0.17%)
Feb 08, 2012	80.92	82.12	80.81	81.84	323,277	+1.09(+1.35%)
Feb 07, 2012	79.89	80.94	79.77	80.75	290,082	+0.77(+0.96%)
Feb 06, 2012	82.41	82.41	79.66	79.98	324,219	-0.68(-0.84%)
Feb 03, 2012	79.66	80.88	78.89	80.66	446,885	+1.70(+2.16%)
Feb 02, 2012	79.50	79.82	77.88	78.95	627,232	-0.65(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.