Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.178	6.178	6.178	6.178	0	+0.00(+0.00%)
Dec 27, 2002	6.178	6.178	6.178	6.178	152	-0.01(-0.21%)
Dec 26, 2002	6.191	6.191	6.191	6.191	152	+0.02(+0.32%)
Dec 24, 2002	6.178	6.231	6.171	6.171	13,237	-0.04(-0.64%)
Dec 23, 2002	6.211	6.211	6.211	6.211	3,803	+0.00(+0.00%)
Dec 20, 2002	6.211	6.211	6.211	6.211	152	-0.03(-0.53%)
Dec 19, 2002	6.224	6.244	6.224	6.244	11,715	+0.04(+0.64%)
Dec 18, 2002	6.204	6.231	6.204	6.204	468,781	-0.01(-0.11%)
Dec 17, 2002	6.178	6.211	6.178	6.211	85,966	+0.00(+0.00%)
Dec 16, 2002	6.211	6.211	6.211	6.211	145,153	+0.00(+0.00%)
Dec 13, 2002	6.309	6.309	6.145	6.211	14,454	-0.11(-1.66%)
Dec 12, 2002	6.316	6.323	6.316	6.316	10,194	+0.00(+0.00%)
Dec 11, 2002	6.244	6.329	6.178	6.316	12,020	+0.04(+0.63%)
Dec 10, 2002	6.244	6.283	6.244	6.277	1,369	-0.01(-0.10%)
Dec 09, 2002	6.250	6.342	6.224	6.283	112,897	+0.03(+0.53%)
Dec 06, 2002	6.263	6.329	6.132	6.250	34,842	+0.01(+0.11%)
Dec 05, 2002	6.079	6.244	6.053	6.244	34,538	+0.10(+1.60%)
Dec 04, 2002	5.948	6.145	5.948	6.145	56,296	+0.20(+3.31%)
Dec 03, 2002	5.849	5.974	5.836	5.948	115,483	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.