Indicators

Credicorp Ltd (NY: BAP )

164.12 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	90.00	90.47	89.48	90.41	586,082	+1.64(+1.85%)
Oct 26, 2012	89.02	88.77	88.77	88.77	251,342	-0.36(-0.40%)
Oct 25, 2012	88.18	89.72	88.09	89.13	332,433	+1.78(+2.03%)
Oct 24, 2012	87.24	88.23	86.92	87.35	529,471	+0.43(+0.50%)
Oct 23, 2012	87.20	87.21	86.67	86.92	287,275	-0.95(-1.08%)
Oct 19, 2012	86.82	88.02	86.74	87.87	580,066	+1.06(+1.22%)
Oct 18, 2012	87.49	87.54	86.52	86.81	463,829	-0.74(-0.85%)
Oct 17, 2012	87.42	87.84	86.88	87.56	508,305	-0.16(-0.18%)
Oct 16, 2012	87.97	88.01	87.15	87.72	492,320	+0.34(+0.38%)
Oct 15, 2012	87.46	87.93	87.23	87.38	275,863	-0.02(-0.02%)
Oct 12, 2012	88.01	88.22	87.23	87.40	139,985	-0.85(-0.96%)
Oct 11, 2012	88.56	88.91	88.02	88.25	196,134	-0.02(-0.02%)
Oct 10, 2012	88.31	89.12	88.07	88.27	179,825	+0.11(+0.13%)
Oct 09, 2012	89.16	89.97	87.94	88.16	371,367	-1.29(-1.45%)
Oct 08, 2012	88.86	89.63	88.13	89.45	366,691	+0.10(+0.11%)
Oct 05, 2012	89.56	90.05	88.94	89.35	195,595	+0.08(+0.09%)
Oct 04, 2012	89.70	90.44	88.55	89.28	338,794	-0.24(-0.27%)
Oct 03, 2012	88.80	90.18	87.77	89.52	419,485	+0.92(+1.04%)
Oct 02, 2012	89.62	90.26	88.06	88.60	380,794	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.