Indicators

Credicorp Ltd (NY: BAP )

172.63 -0.93 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	179.84	180.12	176.34	176.34	431,341	-3.56(-1.98%)
Sep 27, 2019	180.89	181.87	178.70	179.91	751,638	+0.45(+0.25%)
Sep 26, 2019	177.50	179.63	176.58	179.46	279,009	+1.82(+1.02%)
Sep 25, 2019	175.35	177.99	174.47	177.64	473,725	+2.29(+1.31%)
Sep 24, 2019	174.52	175.77	172.08	175.35	1,156,295	-0.37(-0.21%)
Sep 23, 2019	177.62	178.15	174.55	175.72	366,305	-1.41(-0.80%)
Sep 20, 2019	179.60	180.96	176.96	177.13	661,214	-2.33(-1.30%)
Sep 19, 2019	181.04	181.73	177.82	179.46	250,746	-1.78(-0.98%)
Sep 18, 2019	180.77	181.82	180.03	181.23	206,837	+0.02(+0.01%)
Sep 17, 2019	182.55	182.55	179.25	181.22	269,627	-2.04(-1.11%)
Sep 16, 2019	182.02	183.32	181.20	183.26	201,497	+0.98(+0.54%)
Sep 13, 2019	182.52	183.34	180.58	182.28	207,324	+0.88(+0.49%)
Sep 12, 2019	180.65	182.00	179.20	181.40	163,335	+0.52(+0.29%)
Sep 11, 2019	180.56	180.88	179.21	180.88	221,883	+1.32(+0.74%)
Sep 10, 2019	178.91	180.15	178.06	179.56	238,018	+0.44(+0.25%)
Sep 09, 2019	180.78	181.01	177.12	179.12	479,543	-0.85(-0.48%)
Sep 06, 2019	179.82	181.42	178.23	179.97	292,546	+0.95(+0.53%)
Sep 05, 2019	176.61	179.92	175.33	179.03	480,333	+5.27(+3.03%)
Sep 04, 2019	174.96	175.53	172.71	173.75	327,358	+0.31(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.