Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.01	27.59	26.98	27.59	127,503	+0.37(+1.38%)
Sep 28, 2006	27.41	27.78	27.22	27.22	197,798	-0.12(-0.43%)
Sep 27, 2006	27.14	27.64	27.03	27.33	347,059	+0.13(+0.48%)
Sep 26, 2006	26.49	27.24	26.29	27.20	248,617	+0.76(+2.88%)
Sep 25, 2006	26.26	26.62	25.98	26.44	290,611	+0.19(+0.73%)
Sep 22, 2006	26.82	26.82	26.09	26.25	321,954	-0.60(-2.25%)
Sep 21, 2006	28.02	28.18	26.78	26.85	402,291	-0.90(-3.24%)
Sep 20, 2006	27.01	27.93	27.01	27.76	461,174	+0.98(+3.66%)
Sep 19, 2006	27.06	27.06	26.57	26.78	430,439	-0.28(-1.02%)
Sep 18, 2006	26.26	27.16	25.50	27.05	709,486	+1.55(+6.08%)
Sep 15, 2006	24.32	25.88	24.32	25.50	710,095	+1.33(+5.52%)
Sep 14, 2006	24.16	24.48	24.14	24.17	174,975	+0.01(+0.05%)
Sep 13, 2006	24.39	24.46	23.52	24.15	408,072	-0.18(-0.76%)
Sep 12, 2006	24.23	24.64	24.23	24.34	301,566	+0.05(+0.19%)
Sep 11, 2006	25.01	25.04	24.17	24.29	515,036	-0.82(-3.25%)
Sep 08, 2006	25.00	25.53	25.00	25.11	244,204	+0.11(+0.42%)
Sep 07, 2006	24.91	25.06	24.78	25.00	360,144	+0.03(+0.10%)
Sep 06, 2006	25.24	25.24	24.84	24.98	280,416	-0.31(-1.22%)
Sep 05, 2006	25.06	25.37	24.94	25.28	394,683	+0.37(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.