Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

176.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.249 9.262 9.236 9.262 5,153 +0.00(+0.00%)
Sep 29, 2004 9.262 9.262 9.262 9.262 0 +0.00(+0.00%)
Sep 28, 2004 9.236 9.269 9.236 9.262 1,212 +0.01(+0.14%)
Sep 27, 2004 9.203 9.256 9.196 9.249 51,234 +0.04(+0.43%)
Sep 24, 2004 9.210 9.210 9.210 9.210 151 +0.04(+0.43%)
Sep 23, 2004 9.203 9.203 9.170 9.170 1,818 -0.05(-0.50%)
Sep 22, 2004 9.223 9.229 9.190 9.216 38,956 +0.05(+0.50%)
Sep 21, 2004 9.177 9.203 9.144 9.170 22,282 +0.03(+0.29%)
Sep 20, 2004 9.071 9.144 9.071 9.144 14,551 +0.03(+0.29%)
Sep 17, 2004 9.084 9.117 9.084 9.117 2,880 +0.01(+0.07%)
Sep 16, 2004 9.097 9.137 9.097 9.111 1,364 +0.04(+0.44%)
Sep 15, 2004 9.031 9.071 9.031 9.071 303 +0.04(+0.44%)
Sep 14, 2004 8.939 9.031 8.932 9.031 6,214 +0.09(+1.03%)
Sep 13, 2004 8.939 8.939 8.939 8.939 0 +0.00(+0.00%)
Sep 10, 2004 8.926 8.939 8.926 8.939 1,364 +0.01(+0.07%)
Sep 09, 2004 8.906 8.932 8.906 8.932 30,316 +0.03(+0.30%)
Sep 08, 2004 8.946 8.946 8.906 8.906 3,486 -0.04(-0.44%)
Sep 07, 2004 8.860 8.946 8.860 8.946 15,764 +0.09(+0.97%)
Sep 03, 2004 8.913 8.913 8.847 8.860 27,133 -0.09(-0.96%)
Sep 02, 2004 8.998 8.998 8.899 8.946 18,189 -0.05(-0.59%)
Sep 01, 2004 8.906 9.038 8.893 8.998 18,341 +0.09(+1.04%)
Aug 31, 2004 9.045 9.071 8.873 8.906 52,598 -0.13(-1.46%)
Aug 30, 2004 8.906 9.084 8.906 9.038 1,970 +0.10(+1.11%)
Aug 27, 2004 8.965 8.965 8.880 8.939 19,402 -0.03(-0.29%)
Aug 26, 2004 8.939 8.998 8.919 8.965 3,486 +0.03(+0.30%)
Aug 25, 2004 8.873 8.939 8.873 8.939 68,969 +0.07(+0.74%)
Aug 24, 2004 8.893 8.893 8.873 8.873 13,187 -0.01(-0.07%)
Aug 23, 2004 8.807 8.965 8.807 8.880 54,114 +0.11(+1.20%)
Aug 20, 2004 8.622 8.781 8.622 8.774 6,669 +0.15(+1.68%)
Aug 19, 2004 8.563 8.669 8.563 8.629 37,895 +0.11(+1.32%)
Aug 18, 2004 8.477 8.517 8.471 8.517 2,728 -0.01(-0.08%)
Aug 17, 2004 8.365 8.523 8.359 8.523 17,280 +0.21(+2.54%)
Aug 16, 2004 8.220 8.312 8.220 8.312 13,793 +0.03(+0.32%)
Aug 13, 2004 8.365 8.378 8.279 8.286 5,911 -0.03(-0.40%)
Aug 12, 2004 8.378 8.378 8.319 8.319 606 -0.06(-0.71%)
Aug 11, 2004 8.378 8.378 8.378 8.378 0 +0.00(+0.00%)
Aug 10, 2004 8.378 8.378 8.378 8.378 757 +0.00(+0.00%)
Aug 09, 2004 8.431 8.451 8.378 8.378 107,471 -0.05(-0.55%)
Aug 06, 2004 8.425 8.425 8.425 8.425 303 -0.03(-0.31%)
Aug 05, 2004 8.405 8.457 8.405 8.451 3,637 +0.11(+1.26%)
Aug 04, 2004 8.378 8.378 8.345 8.345 1,061 -0.03(-0.39%)
Aug 03, 2004 8.352 8.378 8.352 8.378 19,099 +0.03(+0.40%)
Aug 02, 2004 8.378 8.378 8.345 8.345 454 -0.02(-0.24%)
Jul 30, 2004 8.385 8.385 8.365 8.365 5,760 -0.07(-0.78%)
Jul 29, 2004 8.405 8.484 8.378 8.431 2,728 +0.05(+0.63%)
Jul 28, 2004 8.444 8.444 8.378 8.378 2,122 -0.07(-0.78%)
Jul 27, 2004 8.444 8.444 8.444 8.444 303 +0.00(+0.00%)
Jul 26, 2004 8.444 8.504 8.444 8.444 2,425 -0.01(-0.16%)
Jul 23, 2004 8.444 8.484 8.444 8.457 18,341 +0.00(+0.00%)
Jul 22, 2004 8.510 8.510 8.444 8.457 26,072 -0.10(-1.16%)
Jul 21, 2004 8.345 8.570 8.326 8.556 11,368 +0.17(+2.05%)
Jul 20, 2004 8.345 8.392 8.299 8.385 2,425 +0.00(+0.00%)
Jul 19, 2004 8.510 8.510 8.385 8.385 3,183 -0.15(-1.78%)
Jul 16, 2004 8.510 8.596 8.444 8.537 12,884 +0.01(+0.15%)
Jul 15, 2004 8.563 8.563 8.504 8.523 8,791 +0.01(+0.15%)
Jul 14, 2004 8.543 8.550 8.510 8.510 3,486 -0.05(-0.62%)
Jul 13, 2004 8.530 8.576 8.523 8.563 52,295 +0.03(+0.39%)
Jul 12, 2004 8.543 8.543 8.523 8.530 82,308 -0.04(-0.46%)
Jul 09, 2004 8.629 8.629 8.517 8.570 109,745 +0.01(+0.08%)
Jul 08, 2004 8.596 8.596 8.543 8.563 6,214 -0.01(-0.08%)
Jul 07, 2004 8.603 8.609 8.570 8.570 49,415 -0.03(-0.31%)
Jul 06, 2004 8.510 8.596 8.510 8.596 199,784 +0.05(+0.62%)
Jul 02, 2004 8.543 8.543 8.543 8.543 151 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.