Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.249 9.262 9.236 9.262 5,153 +0.00(+0.00%)
Sep 29, 2004 9.262 9.262 9.262 9.262 0 +0.00(+0.00%)
Sep 28, 2004 9.236 9.269 9.236 9.262 1,212 +0.01(+0.14%)
Sep 27, 2004 9.203 9.256 9.196 9.249 51,234 +0.04(+0.43%)
Sep 24, 2004 9.210 9.210 9.210 9.210 151 +0.04(+0.43%)
Sep 23, 2004 9.203 9.203 9.170 9.170 1,818 -0.05(-0.50%)
Sep 22, 2004 9.223 9.229 9.190 9.216 38,956 +0.05(+0.50%)
Sep 21, 2004 9.177 9.203 9.144 9.170 22,282 +0.03(+0.29%)
Sep 20, 2004 9.071 9.144 9.071 9.144 14,551 +0.03(+0.29%)
Sep 17, 2004 9.084 9.117 9.084 9.117 2,880 +0.01(+0.07%)
Sep 16, 2004 9.097 9.137 9.097 9.111 1,364 +0.04(+0.44%)
Sep 15, 2004 9.031 9.071 9.031 9.071 303 +0.04(+0.44%)
Sep 14, 2004 8.939 9.031 8.932 9.031 6,214 +0.09(+1.03%)
Sep 13, 2004 8.939 8.939 8.939 8.939 0 +0.00(+0.00%)
Sep 10, 2004 8.926 8.939 8.926 8.939 1,364 +0.01(+0.07%)
Sep 09, 2004 8.906 8.932 8.906 8.932 30,316 +0.03(+0.30%)
Sep 08, 2004 8.946 8.946 8.906 8.906 3,486 -0.04(-0.44%)
Sep 07, 2004 8.860 8.946 8.860 8.946 15,764 +0.09(+0.97%)
Sep 03, 2004 8.913 8.913 8.847 8.860 27,133 -0.09(-0.96%)
Sep 02, 2004 8.998 8.998 8.899 8.946 18,189 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.