Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 70.63 72.40 70.44 70.63 4,377 -0.36(-0.51%)
Aug 30, 2010 70.61 71.46 70.44 70.99 259,614 +0.25(+0.35%)
Aug 27, 2010 70.74 70.87 69.33 70.74 485,168 +1.43(+2.07%)
Aug 26, 2010 69.45 70.01 68.79 69.31 509,261 +0.15(+0.21%)
Aug 25, 2010 67.96 69.26 67.55 69.16 452,752 +0.59(+0.85%)
Aug 24, 2010 67.27 68.72 67.13 68.57 456,690 +0.71(+1.04%)
Aug 23, 2010 68.01 68.30 67.81 67.87 169,482 +0.22(+0.32%)
Aug 20, 2010 66.91 67.68 66.50 67.65 202,279 +0.28(+0.41%)
Aug 19, 2010 67.27 67.60 66.87 67.38 229,162 +0.05(+0.07%)
Aug 18, 2010 67.98 68.14 66.68 67.33 554,866 -0.65(-0.96%)
Aug 17, 2010 67.26 68.30 67.26 67.98 353,815 +0.76(+1.13%)
Aug 16, 2010 66.99 67.24 66.23 67.22 269,314 +0.63(+0.94%)
Aug 13, 2010 66.60 66.96 65.80 66.60 270,222 +1.04(+1.58%)
Aug 12, 2010 64.48 66.19 64.48 65.56 194,104 -0.38(-0.58%)
Aug 11, 2010 67.24 67.31 65.59 65.94 272,461 -2.04(-3.01%)
Aug 10, 2010 67.81 68.43 67.80 67.99 292,256 -0.06(-0.09%)
Aug 09, 2010 67.65 68.25 67.41 68.05 246,351 +1.00(+1.48%)
Aug 06, 2010 67.05 67.49 66.26 67.05 312,133 -0.34(-0.51%)
Aug 05, 2010 67.83 67.83 67.03 67.40 184,961 -0.77(-1.13%)
Aug 04, 2010 68.05 68.53 67.67 68.17 273,985 +0.26(+0.38%)
Aug 03, 2010 68.53 68.53 66.95 67.91 424,402 -0.42(-0.61%)
Aug 02, 2010 66.60 68.44 66.60 68.33 403,410 +2.60(+3.95%)
Jul 30, 2010 65.74 65.90 64.87 65.74 451,252 +0.36(+0.56%)
Jul 29, 2010 66.17 66.59 65.22 65.37 275,562 -0.48(-0.73%)
Jul 28, 2010 66.42 66.60 65.59 65.85 485,378 -0.79(-1.18%)
Jul 27, 2010 67.87 68.01 66.15 66.64 425,631 -0.36(-0.54%)
Jul 26, 2010 65.76 67.14 65.76 67.00 798,536 +1.33(+2.02%)
Jul 23, 2010 63.93 65.72 63.93 65.67 757,191 +1.74(+2.73%)
Jul 22, 2010 63.29 64.15 62.58 63.93 1,100,422 +1.57(+2.52%)
Jul 21, 2010 64.22 64.24 62.21 62.36 809,996 -1.45(-2.27%)
Jul 20, 2010 64.19 64.69 63.37 63.80 611,414 -1.74(-2.66%)
Jul 19, 2010 65.49 65.96 65.33 65.55 356,943 +0.19(+0.29%)
Jul 16, 2010 65.36 65.93 65.11 65.36 700,239 -0.98(-1.47%)
Jul 15, 2010 65.69 66.41 65.00 66.33 277,025 +0.53(+0.81%)
Jul 14, 2010 65.74 65.81 65.19 65.80 291,006 +0.11(+0.17%)
Jul 13, 2010 64.29 66.03 64.29 65.69 669,934 +1.40(+2.18%)
Jul 12, 2010 64.40 64.45 63.86 64.29 309,598 +0.01(+0.01%)
Jul 09, 2010 64.28 64.44 63.58 64.28 549,341 +0.44(+0.70%)
Jul 08, 2010 62.22 63.84 62.09 63.84 555,984 +2.04(+3.30%)
Jul 07, 2010 62.43 62.43 61.13 61.80 749,590 -0.67(-1.07%)
Jul 06, 2010 62.49 63.62 61.72 62.47 245 +1.02(+1.66%)
Jul 02, 2010 61.44 62.08 61.05 61.44 244,117 +0.74(+1.22%)
Jul 01, 2010 58.15 60.92 58.15 60.70 541,957 -0.44(-0.72%)
Jun 30, 2010 60.76 62.53 60.71 61.14 614,689 +0.32(+0.52%)
Jun 29, 2010 61.72 61.78 60.54 60.82 345,602 -1.29(-2.08%)
Jun 25, 2010 62.12 62.51 60.68 62.12 668,879 -0.52(-0.84%)
Jun 24, 2010 62.43 63.10 61.89 62.64 511,971 -0.15(-0.24%)
Jun 23, 2010 62.90 63.28 62.20 62.79 362,962 +0.23(+0.37%)
Jun 22, 2010 65.39 65.43 62.37 62.56 639,082 -3.07(-4.67%)
Jun 21, 2010 63.97 66.84 63.97 65.63 942,097 +2.13(+3.36%)
Jun 18, 2010 63.50 63.99 63.26 63.50 651,676 -0.27(-0.42%)
Jun 17, 2010 64.58 64.58 63.33 63.76 178 -0.56(-0.87%)
Jun 16, 2010 63.75 64.62 63.71 64.32 549,375 +0.15(+0.24%)
Jun 15, 2010 63.03 64.19 62.84 64.17 378,544 +1.64(+2.63%)
Jun 14, 2010 62.98 63.21 62.34 62.53 223,493 -0.18(-0.29%)
Jun 11, 2010 61.75 62.82 61.75 62.71 298,769 +0.35(+0.56%)
Jun 10, 2010 61.90 62.56 61.81 62.36 555,281 +1.16(+1.90%)
Jun 09, 2010 60.93 61.85 60.53 61.19 817,775 +1.22(+2.04%)
Jun 08, 2010 59.06 60.04 58.50 59.97 374,260 +0.90(+1.53%)
Jun 07, 2010 59.33 59.76 58.90 59.07 166,687 +0.15(+0.26%)
Jun 04, 2010 58.91 60.28 58.64 58.91 257,323 -1.67(-2.76%)
Jun 03, 2010 60.82 61.05 59.90 60.59 418,678 +0.20(+0.32%)
Jun 02, 2010 60.78 61.32 59.55 60.39 7,196 +0.21(+0.35%)
Jun 01, 2010 59.39 61.15 58.82 60.19 432,163 +0.79(+1.34%)
May 28, 2010 59.39 59.87 58.40 59.39 365,444 -0.32(-0.54%)
May 27, 2010 57.23 59.76 57.12 59.71 415,827 +3.13(+5.54%)
May 26, 2010 56.32 56.77 55.62 56.58 441,261 +0.57(+1.02%)
May 25, 2010 55.17 56.26 54.66 56.01 490,015 +0.03(+0.06%)
May 24, 2010 56.32 57.27 55.93 55.97 171,007 -0.34(-0.60%)
May 21, 2010 54.29 56.47 54.16 56.31 283,215 +1.48(+2.70%)
May 20, 2010 54.69 55.54 54.51 54.83 1,010 -1.00(-1.80%)
May 19, 2010 55.94 56.54 54.90 55.83 241,731 -0.34(-0.61%)
May 18, 2010 56.69 57.04 55.69 56.18 216,142 -0.18(-0.32%)
May 17, 2010 57.24 57.78 55.53 56.36 131,598 -0.48(-0.84%)
May 14, 2010 56.84 58.25 56.19 56.84 244,414 -2.24(-3.79%)
May 13, 2010 60.20 60.45 58.76 59.08 202,696 -1.06(-1.77%)
May 12, 2010 58.06 60.20 58.06 60.14 556,046 +2.38(+4.12%)
May 11, 2010 57.96 58.19 57.68 57.76 268,302 +0.61(+1.07%)
May 10, 2010 56.76 57.25 56.45 57.15 374,145 +4.41(+8.37%)
May 07, 2010 54.12 54.67 51.65 52.73 532,447 -1.50(-2.77%)
May 06, 2010 55.47 55.62 52.26 54.23 337,553 -1.57(-2.81%)
May 05, 2010 55.75 56.80 55.75 55.80 359,917 -0.85(-1.50%)
May 04, 2010 58.42 58.42 56.56 56.65 261,001 -2.05(-3.50%)
May 03, 2010 58.58 59.17 58.39 58.70 138,563 +0.27(+0.46%)
Apr 30, 2010 58.81 58.99 58.23 58.43 186,378 -0.17(-0.29%)
Apr 29, 2010 58.34 59.09 58.28 58.60 122,606 +0.71(+1.23%)
Apr 28, 2010 57.83 58.58 57.58 57.88 218,998 +0.06(+0.10%)
Apr 27, 2010 59.11 59.16 57.78 57.82 457,335 -1.47(-2.48%)
Apr 26, 2010 60.54 61.15 59.17 59.30 411,104 -1.49(-2.46%)
Apr 23, 2010 60.64 61.46 60.30 60.79 542,502 +0.34(+0.56%)
Apr 22, 2010 58.42 60.46 58.42 60.45 656,760 +1.60(+2.72%)
Apr 21, 2010 58.48 59.00 58.38 58.85 332,127 +0.65(+1.11%)
Apr 20, 2010 58.50 58.60 57.91 58.21 410,074 +0.16(+0.28%)
Apr 19, 2010 57.27 58.07 57.14 58.05 495,302 +0.24(+0.42%)
Apr 16, 2010 58.83 58.83 56.84 57.80 256,220 -1.28(-2.17%)
Apr 15, 2010 59.25 59.64 59.04 59.09 140,668 +0.01(+0.02%)
Apr 14, 2010 58.81 59.50 58.56 59.08 245,737 +0.95(+1.63%)
Apr 13, 2010 58.88 58.91 57.86 58.13 210,340 -0.65(-1.11%)
Apr 12, 2010 58.29 58.94 57.92 58.78 235,481 +0.79(+1.35%)
Apr 09, 2010 58.32 58.75 57.88 58.00 305,961 -0.49(-0.85%)
Apr 08, 2010 58.05 58.74 58.03 58.49 239,271 -0.11(-0.19%)
Apr 07, 2010 58.95 59.19 58.36 58.60 272,925 -0.36(-0.60%)
Apr 06, 2010 59.23 59.27 58.64 58.96 184,450 -0.29(-0.49%)
Apr 05, 2010 58.60 59.25 58.50 59.25 182,255 +0.86(+1.48%)
Apr 01, 2010 58.63 58.38 58.38 58.38 264,358 +0.21(+0.36%)
Mar 31, 2010 57.92 58.64 57.74 58.17 315,426 +0.23(+0.40%)
Mar 30, 2010 57.37 58.05 57.37 57.94 265,217 +0.79(+1.37%)
Mar 29, 2010 57.44 57.44 56.79 57.16 174,702 +0.01(+0.02%)
Mar 26, 2010 57.40 57.74 56.62 57.14 282,164 -0.26(-0.45%)
Mar 25, 2010 57.67 58.19 57.23 57.40 437,670 +0.30(+0.52%)
Mar 24, 2010 57.06 57.34 56.81 57.10 232,238 -0.01(-0.01%)
Mar 23, 2010 56.54 57.23 56.42 57.11 327,924 +0.40(+0.70%)
Mar 22, 2010 56.48 56.94 56.23 56.72 776,005 +0.26(+0.47%)
Mar 19, 2010 56.21 56.54 55.87 56.45 389,349 +0.24(+0.43%)
Mar 18, 2010 56.15 56.46 55.94 56.21 318,328 +0.12(+0.21%)
Mar 17, 2010 56.50 56.80 55.76 56.09 484,224 -0.11(-0.20%)
Mar 16, 2010 54.76 56.44 54.37 56.20 585,339 +1.77(+3.26%)
Mar 15, 2010 54.19 54.57 54.16 54.43 366,768 +0.36(+0.67%)
Mar 12, 2010 53.67 54.28 53.53 54.06 346,028 +0.67(+1.25%)
Mar 11, 2010 53.05 53.63 52.98 53.40 334,104 +0.38(+0.71%)
Mar 10, 2010 52.20 53.05 52.20 53.02 266,481 +1.06(+2.03%)
Mar 09, 2010 51.83 52.32 51.50 51.97 128,286 -0.17(-0.33%)
Mar 08, 2010 52.33 52.59 51.97 52.14 243,459 -0.19(-0.37%)
Mar 05, 2010 52.33 52.45 51.99 52.33 149,912 +0.51(+0.98%)
Mar 04, 2010 52.12 52.37 51.79 51.82 96,842 -0.09(-0.18%)
Mar 03, 2010 52.59 52.74 51.83 51.91 194,697 -0.34(-0.64%)
Mar 02, 2010 51.93 52.64 51.75 52.25 224,565 +0.34(+0.65%)
Mar 01, 2010 51.50 52.22 51.50 51.91 238,271 +0.39(+0.76%)
Feb 26, 2010 50.96 51.58 50.71 51.52 559,075 +0.49(+0.97%)
Feb 25, 2010 50.46 51.03 50.33 51.03 155,205 +0.02(+0.04%)
Feb 24, 2010 50.97 51.01 50.65 51.01 203,175 +0.05(+0.09%)
Feb 23, 2010 52.11 52.12 50.59 50.96 331,587 -1.15(-2.20%)
Feb 22, 2010 52.07 52.61 51.73 52.11 459,286 +0.04(+0.08%)
Feb 19, 2010 51.64 52.12 51.51 52.07 100,912 -0.03(-0.06%)
Feb 18, 2010 51.36 52.15 51.36 52.10 260,571 +0.55(+1.08%)
Feb 17, 2010 51.35 51.77 51.22 51.55 153,553 +0.20(+0.40%)
Feb 16, 2010 51.13 51.49 51.09 51.35 337,785 +0.90(+1.79%)
Feb 12, 2010 50.53 50.44 50.44 50.44 207,212 +0.07(+0.13%)
Feb 11, 2010 49.00 50.53 49.00 50.38 284,564 +1.46(+2.98%)
Feb 10, 2010 49.00 49.28 48.51 48.92 178,939 +0.21(+0.43%)
Feb 09, 2010 48.89 49.15 47.97 48.71 430,770 +0.67(+1.40%)
Feb 08, 2010 48.59 48.92 48.01 48.03 228,231 -0.76(-1.55%)
Feb 05, 2010 49.89 50.02 48.19 48.79 516,054 -1.37(-2.74%)
Feb 04, 2010 51.58 51.58 50.12 50.16 261,414 -1.69(-3.26%)
Feb 03, 2010 51.71 53.69 51.71 51.85 638,420 +0.69(+1.35%)
Feb 02, 2010 49.82 51.22 49.82 51.16 416,241 +1.52(+3.07%)
Feb 01, 2010 49.68 49.85 49.30 49.64 244,581 +0.40(+0.82%)
Jan 29, 2010 49.19 50.01 48.63 49.23 814,444 +0.36(+0.73%)
Jan 28, 2010 48.81 49.35 48.59 48.88 308,833 +0.11(+0.22%)
Jan 27, 2010 48.35 49.00 48.13 48.77 287,565 +0.49(+1.02%)
Jan 26, 2010 48.11 48.97 47.78 48.28 456,860 +0.11(+0.22%)
Jan 25, 2010 47.50 48.27 47.50 48.17 386,989 +0.77(+1.63%)
Jan 22, 2010 48.31 48.31 46.73 47.40 232,360 -1.01(-2.09%)
Jan 21, 2010 48.93 49.35 48.19 48.41 474,248 -0.38(-0.78%)
Jan 20, 2010 49.84 50.34 48.39 48.79 471,377 -1.26(-2.52%)
Jan 19, 2010 49.80 50.24 49.80 50.05 295,952 +0.57(+1.16%)
Jan 15, 2010 50.05 49.48 49.48 49.48 324,384 -0.55(-1.11%)
Jan 14, 2010 50.42 50.63 49.97 50.03 414,639 -0.13(-0.26%)
Jan 13, 2010 50.21 50.52 50.03 50.16 217,934 +0.34(+0.68%)
Jan 12, 2010 50.69 51.44 49.72 49.83 195,964 -1.37(-2.67%)
Jan 11, 2010 51.91 52.30 50.95 51.19 168,087 -0.66(-1.27%)
Jan 08, 2010 51.54 51.93 51.47 51.85 104,180 +0.32(+0.63%)
Jan 07, 2010 51.23 51.76 51.23 51.53 253,144 +0.28(+0.54%)
Jan 06, 2010 51.32 51.59 51.16 51.25 144,731 -0.26(-0.51%)
Jan 05, 2010 51.29 51.77 51.17 51.52 131,466 +0.30(+0.59%)
Jan 04, 2010 51.15 51.37 51.00 51.21 196,378 +0.40(+0.79%)
Dec 31, 2009 50.42 50.81 50.81 50.81 167,346 +0.34(+0.68%)
Dec 30, 2009 50.47 50.65 50.28 50.47 155,560 +0.09(+0.18%)
Dec 29, 2009 50.43 50.80 50.03 50.38 448,022 +0.35(+0.70%)
Dec 28, 2009 49.81 50.05 49.64 50.03 195,115 +0.20(+0.41%)
Dec 24, 2009 49.39 49.82 49.23 49.82 49,659 +0.33(+0.67%)
Dec 23, 2009 48.98 49.58 48.86 49.49 358,266 +0.68(+1.39%)
Dec 22, 2009 48.73 49.08 48.55 48.81 388,139 +0.36(+0.75%)
Dec 21, 2009 48.66 49.33 48.43 48.45 327,163 +0.09(+0.18%)
Dec 18, 2009 48.42 48.59 48.03 48.36 259,390 -0.08(-0.16%)
Dec 17, 2009 48.54 48.71 48.23 48.44 481,420 -0.80(-1.62%)
Dec 16, 2009 49.63 49.89 49.08 49.24 296,743 -0.59(-1.19%)
Dec 15, 2009 49.58 49.87 49.45 49.83 308,809 -0.20(-0.40%)
Dec 14, 2009 49.68 50.13 49.62 50.03 385,123 +0.41(+0.82%)
Dec 11, 2009 49.32 49.68 49.08 49.62 229,973 +0.59(+1.20%)
Dec 10, 2009 49.76 49.88 48.84 49.04 344,835 -0.67(-1.34%)
Dec 09, 2009 49.20 49.70 49.08 49.70 471,541 +0.26(+0.53%)
Dec 08, 2009 49.91 49.91 49.19 49.44 266,187 -0.54(-1.08%)
Dec 07, 2009 49.31 50.05 49.29 49.98 439,068 +0.83(+1.69%)
Dec 04, 2009 49.27 49.91 48.97 49.15 996,706 +0.43(+0.88%)
Dec 03, 2009 49.19 49.69 48.52 48.72 1,049,528 +0.10(+0.20%)
Dec 02, 2009 48.22 48.98 48.06 48.62 566,295 +0.69(+1.45%)
Dec 01, 2009 47.79 48.40 47.76 47.93 678,973 +0.90(+1.92%)
Nov 30, 2009 46.81 47.39 46.02 47.02 854,188 +0.30(+0.65%)
Nov 27, 2009 47.63 47.63 46.36 46.72 923,310 -2.01(-4.12%)
Nov 25, 2009 48.34 48.94 48.34 48.73 156,536 +0.38(+0.78%)
Nov 24, 2009 48.85 48.85 48.19 48.35 173,377 -0.22(-0.45%)
Nov 23, 2009 49.34 49.97 48.28 48.57 391,768 -0.14(-0.28%)
Nov 20, 2009 49.54 50.11 48.47 48.71 481,961 -1.23(-2.46%)
Nov 19, 2009 49.81 50.20 49.34 49.93 457,997 +0.04(+0.08%)
Nov 18, 2009 49.30 49.95 49.15 49.89 334,943 +0.59(+1.20%)
Nov 17, 2009 48.83 49.43 48.74 49.30 286,730 +0.14(+0.28%)
Nov 16, 2009 48.53 49.29 48.34 49.16 535,173 +1.10(+2.28%)
Nov 13, 2009 47.77 48.32 47.48 48.07 147,708 +0.41(+0.86%)
Nov 12, 2009 48.22 48.73 47.46 47.66 240,344 -0.86(-1.77%)
Nov 11, 2009 49.02 49.16 48.47 48.52 288,982 +0.05(+0.11%)
Nov 10, 2009 48.28 48.55 48.11 48.46 178,842 +0.01(+0.03%)
Nov 09, 2009 47.75 48.75 47.67 48.45 463,697 +0.88(+1.86%)
Nov 06, 2009 46.95 47.95 46.95 47.57 581,515 +0.19(+0.40%)
Nov 05, 2009 47.41 47.66 47.17 47.37 824,906 +0.03(+0.06%)
Nov 04, 2009 47.54 47.84 46.85 47.35 786,902 +0.19(+0.41%)
Nov 03, 2009 46.21 47.17 45.39 47.16 348,516 +0.94(+2.04%)
Nov 02, 2009 45.42 46.85 45.42 46.21 525,089 +0.67(+1.48%)
Oct 30, 2009 45.89 46.71 44.78 45.54 1,437,563 -0.26(-0.58%)
Oct 29, 2009 45.36 47.06 44.98 45.80 936,919 +0.94(+2.09%)
Oct 28, 2009 47.16 47.41 44.50 44.87 676,660 -2.30(-4.87%)
Oct 27, 2009 49.29 49.45 47.06 47.16 585,865 -1.90(-3.87%)
Oct 26, 2009 49.58 49.96 48.52 49.06 424,861 -0.45(-0.91%)
Oct 23, 2009 49.76 49.77 49.25 49.51 394,266 -0.78(-1.55%)
Oct 22, 2009 50.73 51.07 50.10 50.29 520,540 -0.34(-0.66%)
Oct 21, 2009 50.94 51.66 50.55 50.63 217,351 -0.21(-0.42%)
Oct 20, 2009 50.75 50.86 50.52 50.84 231,355 -0.72(-1.39%)
Oct 19, 2009 51.95 52.24 51.47 51.56 211,885 -0.26(-0.50%)
Oct 16, 2009 52.33 52.33 51.37 51.81 305,502 -0.70(-1.33%)
Oct 15, 2009 52.32 52.66 52.12 52.51 170,218 -0.19(-0.36%)
Oct 14, 2009 52.39 52.82 52.32 52.70 303,583 +0.63(+1.22%)
Oct 13, 2009 52.06 52.29 51.52 52.07 191,838 -0.18(-0.34%)
Oct 12, 2009 52.28 52.73 51.88 52.25 150,371 +0.25(+0.48%)
Oct 09, 2009 51.83 52.09 51.68 52.00 123,572 +0.16(+0.31%)
Oct 08, 2009 52.12 52.25 51.68 51.84 130,202 +0.01(+0.03%)
Oct 07, 2009 52.06 52.06 51.01 51.83 250,309 -0.20(-0.39%)
Oct 06, 2009 51.46 52.71 51.46 52.03 151,617 +0.67(+1.30%)
Oct 05, 2009 50.66 51.65 50.30 51.37 267,814 +1.10(+2.18%)
Oct 02, 2009 50.24 50.84 50.10 50.27 339,039 -0.15(-0.29%)
Oct 01, 2009 50.94 52.04 50.42 50.42 294,003 -0.88(-1.72%)
Sep 30, 2009 51.57 51.80 50.60 51.30 527,038 +0.22(+0.44%)
Sep 29, 2009 50.76 51.28 50.76 51.07 223,513 +0.30(+0.60%)
Sep 28, 2009 49.47 50.82 49.47 50.77 181,906 +1.29(+2.61%)
Sep 25, 2009 49.35 50.17 49.32 49.48 306,326 -0.05(-0.11%)
Sep 24, 2009 50.34 50.55 49.33 49.53 652,775 -0.67(-1.34%)
Sep 23, 2009 49.70 50.53 49.70 50.20 545,319 -0.78(-1.53%)
Sep 22, 2009 50.33 51.09 50.33 50.98 186,034 +0.71(+1.40%)
Sep 21, 2009 50.24 50.55 50.06 50.28 415,406 -0.29(-0.57%)
Sep 18, 2009 49.68 50.73 49.17 50.57 600,907 +0.98(+1.98%)
Sep 17, 2009 49.46 49.94 49.07 49.58 883,205 +0.24(+0.48%)
Sep 16, 2009 49.20 49.54 48.84 49.35 1,620,214 +0.00(+0.00%)
Sep 15, 2009 48.66 49.36 48.55 49.35 339,582 +0.51(+1.04%)
Sep 14, 2009 48.17 48.84 48.03 48.84 144,954 +0.07(+0.15%)
Sep 11, 2009 49.27 49.43 48.45 48.77 335,697 -0.51(-1.03%)
Sep 10, 2009 48.69 49.29 48.32 49.27 366,260 +0.44(+0.91%)
Sep 09, 2009 48.16 49.08 47.68 48.83 531,202 +0.98(+2.04%)
Sep 08, 2009 47.62 47.86 46.90 47.86 344,983 +0.84(+1.78%)
Sep 04, 2009 46.81 47.09 46.09 47.02 254,537 +0.33(+0.71%)
Sep 03, 2009 45.56 46.84 45.51 46.69 391,595 +1.60(+3.54%)
Sep 02, 2009 44.82 45.55 44.66 45.09 535,907 -0.29(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.