Indicators

Credicorp Ltd (NY: BAP )

172.63 -0.93 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	196.17	196.17	192.35	193.66	660,269	-1.77(-0.90%)
Jun 27, 2019	194.22	195.83	192.84	195.43	477,076	+1.80(+0.93%)
Jun 26, 2019	192.28	193.69	191.36	193.63	1,034,076	+1.53(+0.80%)
Jun 25, 2019	191.76	195.35	191.45	192.10	950,905	+0.05(+0.03%)
Jun 24, 2019	189.82	192.77	189.82	192.05	312,404	+0.96(+0.50%)
Jun 21, 2019	187.82	192.56	186.78	191.09	3,898,613	+2.72(+1.44%)
Jun 20, 2019	189.31	190.76	186.13	188.38	718,718	+2.63(+1.42%)
Jun 19, 2019	186.55	187.84	185.14	185.74	564,986	-0.59(-0.32%)
Jun 18, 2019	185.74	187.16	184.69	186.34	434,764	+1.48(+0.80%)
Jun 17, 2019	187.16	187.24	184.78	184.85	503,050	-2.05(-1.10%)
Jun 14, 2019	186.21	187.01	184.57	186.90	233,328	+0.29(+0.15%)
Jun 13, 2019	188.79	189.58	186.34	186.62	366,166	-2.55(-1.35%)
Jun 12, 2019	192.01	192.66	188.49	189.17	342,545	-3.66(-1.90%)
Jun 11, 2019	194.95	196.62	192.12	192.83	199,512	-0.80(-0.42%)
Jun 10, 2019	194.69	195.06	191.82	193.64	173,588	-0.08(-0.04%)
Jun 07, 2019	190.35	194.09	190.35	193.71	288,646	+3.58(+1.88%)
Jun 06, 2019	188.73	190.48	188.72	190.13	508,883	+1.99(+1.06%)
Jun 05, 2019	189.36	189.96	187.44	188.15	194,752	-1.23(-0.65%)
Jun 04, 2019	189.31	190.06	187.11	189.37	490,402	+1.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.