Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.84	131.51	121.67	125.27	1,085,446	+5.44(+4.54%)
May 27, 2021	119.87	121.19	118.56	119.83	1,248,011	+1.53(+1.29%)
May 26, 2021	118.82	119.28	116.74	118.30	669,416	-0.69(-0.58%)
May 25, 2021	120.76	120.76	118.63	118.99	458,599	-1.30(-1.08%)
May 24, 2021	122.54	122.54	119.24	120.30	848,449	-2.73(-2.22%)
May 21, 2021	124.99	124.99	118.99	123.03	1,297,218	-2.98(-2.36%)
May 20, 2021	127.58	127.68	125.83	126.01	506,110	-1.34(-1.05%)
May 19, 2021	126.74	127.76	125.26	127.35	436,826	-1.16(-0.90%)
May 18, 2021	131.92	132.17	127.83	128.51	685,645	-2.96(-2.25%)
May 17, 2021	133.19	133.75	129.72	131.47	892,273	-1.38(-1.04%)
May 14, 2021	129.56	132.93	129.44	132.84	702,739	+3.51(+2.71%)
May 13, 2021	127.14	131.65	127.14	129.34	845,823	+1.82(+1.43%)
May 12, 2021	122.47	130.37	122.47	127.51	1,743,010	+6.05(+4.98%)
May 11, 2021	119.69	121.84	118.53	121.46	842,531	-0.19(-0.16%)
May 10, 2021	110.35	122.06	110.35	121.65	1,538,029	+11.28(+10.22%)
May 07, 2021	107.82	112.08	106.99	110.37	1,492,376	+4.01(+3.77%)
May 06, 2021	105.24	106.50	103.25	106.36	961,572	+0.64(+0.60%)
May 05, 2021	106.71	107.76	105.27	105.72	465,936	-1.55(-1.44%)
May 04, 2021	108.85	109.48	106.24	107.27	471,105	-1.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.