Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.79 -0.82 (-0.50%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 108.85 110.81 108.65 108.81 1,170,356 -0.93(-0.85%)
Apr 29, 2021 110.58 110.62 108.48 109.73 744,591 -0.24(-0.22%)
Apr 28, 2021 110.14 111.09 108.46 109.97 1,040,860 -0.61(-0.55%)
Apr 27, 2021 112.00 112.58 110.30 110.58 748,895 -0.37(-0.34%)
Apr 26, 2021 110.52 111.57 107.54 110.95 1,436,394 +1.46(+1.33%)
Apr 23, 2021 111.26 111.80 107.99 109.50 1,059,959 -2.21(-1.98%)
Apr 22, 2021 113.83 114.27 111.63 111.71 704,567 -2.36(-2.07%)
Apr 21, 2021 113.17 115.40 111.23 114.07 1,338,639 -1.68(-1.45%)
Apr 20, 2021 119.76 120.17 115.32 115.75 1,245,347 -6.44(-5.27%)
Apr 19, 2021 128.77 128.77 121.83 122.19 826,553 -6.33(-4.93%)
Apr 16, 2021 129.80 130.57 126.35 128.52 774,640 -0.73(-0.56%)
Apr 15, 2021 131.90 132.13 127.65 129.25 568,182 -1.91(-1.45%)
Apr 14, 2021 132.88 132.95 130.02 131.16 331,581 -1.13(-0.85%)
Apr 13, 2021 130.96 134.10 129.83 132.29 685,204 -1.24(-0.93%)
Apr 12, 2021 132.13 134.17 128.26 133.53 1,072,011 -3.16(-2.31%)
Apr 09, 2021 139.21 140.33 135.35 136.69 801,526 -2.93(-2.10%)
Apr 08, 2021 132.74 139.80 132.45 139.61 520,585 +7.13(+5.38%)
Apr 07, 2021 133.54 134.87 131.21 132.49 676,733 -1.06(-0.79%)
Apr 06, 2021 127.28 133.75 126.63 133.54 600,544 +5.96(+4.67%)
Apr 05, 2021 126.74 127.94 124.80 127.59 285,313 +2.25(+1.80%)
Apr 01, 2021 124.36 126.10 124.36 125.33 308,363 +0.88(+0.71%)
Mar 31, 2021 125.75 126.67 124.32 124.45 454,982 -2.01(-1.59%)
Mar 30, 2021 125.09 126.46 124.52 126.46 245,882 +1.55(+1.24%)
Mar 29, 2021 125.33 127.00 124.02 124.91 215,749 -1.97(-1.55%)
Mar 26, 2021 126.66 128.89 124.71 126.88 379,583 +1.19(+0.95%)
Mar 25, 2021 125.86 127.05 123.44 125.68 428,883 -0.76(-0.60%)
Mar 24, 2021 125.89 129.27 125.84 126.44 526,036 -1.82(-1.42%)
Mar 23, 2021 130.63 131.44 127.67 128.26 288,793 -3.31(-2.51%)
Mar 22, 2021 133.66 133.66 130.77 131.57 473,905 -2.20(-1.64%)
Mar 19, 2021 133.70 135.04 132.37 133.76 587,427 -0.79(-0.59%)
Mar 18, 2021 136.63 137.25 134.26 134.56 392,614 -1.73(-1.27%)
Mar 17, 2021 138.38 139.37 134.78 136.29 699,863 -1.90(-1.37%)
Mar 16, 2021 139.04 140.44 137.97 138.18 220,127 -1.25(-0.90%)
Mar 15, 2021 138.41 140.25 138.16 139.43 494,766 +1.00(+0.72%)
Mar 12, 2021 139.93 140.69 137.34 138.43 381,339 -0.98(-0.71%)
Mar 11, 2021 139.85 141.42 138.87 139.41 388,674 -0.30(-0.22%)
Mar 10, 2021 138.55 141.43 138.45 139.72 357,474 +0.89(+0.64%)
Mar 09, 2021 138.72 141.77 137.04 138.82 589,180 -0.33(-0.24%)
Mar 08, 2021 141.99 143.88 138.82 139.15 446,844 -2.56(-1.81%)
Mar 05, 2021 144.26 144.49 138.83 141.71 630,115 -0.47(-0.33%)
Mar 04, 2021 145.31 145.60 141.16 142.18 313,356 -2.10(-1.45%)
Mar 03, 2021 145.33 145.72 143.31 144.27 521,499 -0.57(-0.39%)
Mar 02, 2021 144.34 145.62 143.52 144.84 262,764 +0.16(+0.11%)
Mar 01, 2021 148.05 149.18 144.63 144.67 347,583 -1.14(-0.78%)
Feb 26, 2021 147.73 148.54 144.52 145.81 436,537 -1.83(-1.24%)
Feb 25, 2021 150.62 150.62 146.69 147.64 405,493 -2.15(-1.44%)
Feb 24, 2021 149.87 150.44 149.13 149.79 362,383 +0.27(+0.18%)
Feb 23, 2021 148.96 150.18 147.87 149.52 259,718 +1.04(+0.70%)
Feb 22, 2021 149.10 150.50 147.31 148.48 367,790 -0.70(-0.47%)
Feb 19, 2021 148.03 149.62 146.77 149.18 435,330 +1.33(+0.90%)
Feb 18, 2021 152.46 153.28 147.63 147.85 794,963 -5.19(-3.39%)
Feb 17, 2021 151.00 153.53 149.62 153.04 336,907 +2.51(+1.66%)
Feb 16, 2021 152.55 154.46 150.28 150.53 221,780 -0.49(-0.33%)
Feb 12, 2021 148.84 151.24 147.36 151.02 137,830 +2.79(+1.88%)
Feb 11, 2021 151.87 152.06 147.51 148.24 295,457 -4.33(-2.84%)
Feb 10, 2021 151.04 153.59 151.04 152.56 555,610 +1.39(+0.92%)
Feb 09, 2021 143.91 151.52 142.71 151.17 396,293 +6.22(+4.29%)
Feb 08, 2021 144.29 145.35 143.78 144.94 224,054 +0.88(+0.61%)
Feb 05, 2021 143.06 144.50 142.26 144.06 151,328 +2.00(+1.40%)
Feb 04, 2021 142.67 143.06 141.37 142.07 244,523 +0.37(+0.26%)
Feb 03, 2021 140.28 143.38 140.01 141.70 328,292 +1.69(+1.21%)
Feb 02, 2021 140.50 141.22 139.09 140.01 190,689 +1.49(+1.08%)
Feb 01, 2021 138.57 139.38 137.62 138.51 423,476 +1.52(+1.11%)
Jan 29, 2021 138.77 141.39 136.81 136.99 692,337 -1.61(-1.16%)
Jan 28, 2021 138.38 139.74 136.69 138.60 585,389 -0.54(-0.39%)
Jan 27, 2021 139.43 140.52 137.41 139.14 889,711 -2.16(-1.53%)
Jan 26, 2021 141.01 141.74 138.29 141.30 291,963 +0.95(+0.68%)
Jan 25, 2021 140.35 141.03 139.59 140.35 352,741 -0.75(-0.53%)
Jan 22, 2021 138.95 141.29 138.43 141.10 506,441 +0.72(+0.51%)
Jan 21, 2021 141.03 142.05 138.36 140.38 285,730 -1.48(-1.04%)
Jan 20, 2021 141.87 142.98 141.15 141.86 225,162 +0.16(+0.12%)
Jan 19, 2021 140.43 143.46 140.43 141.69 297,665 +1.45(+1.03%)
Jan 15, 2021 143.11 143.84 138.38 140.24 558,786 -4.26(-2.95%)
Jan 14, 2021 145.75 148.03 144.44 144.50 338,341 -0.87(-0.60%)
Jan 13, 2021 149.91 151.26 144.43 145.37 636,599 -5.24(-3.48%)
Jan 12, 2021 151.27 151.46 149.19 150.61 187,383 +0.27(+0.18%)
Jan 11, 2021 150.00 152.62 149.45 150.34 255,567 -0.75(-0.49%)
Jan 08, 2021 149.76 151.74 148.08 151.09 368,719 +1.33(+0.89%)
Jan 07, 2021 149.80 150.72 147.57 149.76 315,998 +1.52(+1.03%)
Jan 06, 2021 144.72 150.06 144.72 148.24 300,951 +5.34(+3.74%)
Jan 05, 2021 143.75 145.31 142.18 142.90 404,217 -0.72(-0.50%)
Jan 04, 2021 149.88 149.90 142.66 143.62 339,645 -5.85(-3.91%)
Dec 31, 2020 149.47 149.47 149.47 223,819 +0.34(+0.23%)
Dec 30, 2020 151.27 152.45 148.54 149.13 223,819 -1.14(-0.76%)
Dec 29, 2020 151.24 152.17 149.77 150.27 174,456 -0.09(-0.06%)
Dec 28, 2020 150.47 151.27 149.18 150.36 182,284 +0.00(+0.00%)
Dec 24, 2020 151.27 151.27 148.81 150.36 79,560 -0.12(-0.08%)
Dec 23, 2020 148.54 150.89 148.32 150.48 312,700 +2.94(+2.00%)
Dec 22, 2020 144.91 147.88 144.34 147.53 478,833 +3.28(+2.27%)
Dec 21, 2020 146.67 147.28 142.97 144.25 293,092 -2.98(-2.02%)
Dec 18, 2020 147.09 148.47 145.62 147.23 500,405 -0.06(-0.04%)
Dec 17, 2020 149.03 149.25 146.46 147.29 253,481 -0.70(-0.47%)
Dec 16, 2020 149.02 149.02 144.43 147.99 265,398 -1.59(-1.06%)
Dec 15, 2020 147.76 151.27 147.08 149.57 401,372 +2.37(+1.61%)
Dec 14, 2020 148.27 150.17 146.79 147.21 460,445 +0.83(+0.57%)
Dec 11, 2020 146.78 149.49 145.94 146.38 244,167 -1.90(-1.28%)
Dec 10, 2020 147.65 151.10 146.88 148.28 452,693 -0.13(-0.09%)
Dec 09, 2020 150.28 150.35 146.49 148.41 288,620 -0.78(-0.53%)
Dec 08, 2020 148.30 150.06 147.26 149.19 290,265 -0.21(-0.14%)
Dec 07, 2020 150.50 151.39 147.58 149.40 376,639 -2.23(-1.47%)
Dec 04, 2020 151.37 153.71 149.15 151.63 494,589 +1.68(+1.12%)
Dec 03, 2020 147.93 152.14 147.00 149.96 697,786 +2.97(+2.02%)
Dec 02, 2020 143.54 147.02 141.91 146.99 525,756 +3.64(+2.54%)
Dec 01, 2020 142.68 143.63 139.71 143.34 602,162 +3.09(+2.20%)
Nov 30, 2020 140.36 141.21 137.81 140.25 1,355,385 -1.04(-0.74%)
Nov 27, 2020 139.02 141.34 137.60 141.29 309,900 +3.12(+2.26%)
Nov 25, 2020 132.20 138.43 131.47 138.18 712,638 +4.78(+3.58%)
Nov 24, 2020 126.73 133.94 125.57 133.40 521,478 +9.14(+7.36%)
Nov 23, 2020 123.02 124.41 121.03 124.26 647,772 +2.85(+2.35%)
Nov 20, 2020 121.10 122.64 120.34 121.41 225,401 -0.33(-0.27%)
Nov 19, 2020 122.48 122.92 119.39 121.73 337,367 -1.29(-1.05%)
Nov 18, 2020 123.19 125.21 121.46 123.03 540,140 +0.85(+0.69%)
Nov 17, 2020 115.19 122.47 113.37 122.18 913,507 +5.97(+5.14%)
Nov 16, 2020 111.17 117.09 110.28 116.21 484,363 +2.14(+1.88%)
Nov 13, 2020 110.21 115.21 110.21 114.07 1,030,879 +4.81(+4.40%)
Nov 12, 2020 107.57 112.01 106.11 109.26 708,513 +0.44(+0.40%)
Nov 11, 2020 103.92 109.08 103.88 108.82 1,135,125 +5.92(+5.76%)
Nov 10, 2020 114.82 114.82 100.67 102.90 2,318,071 -22.40(-17.88%)
Nov 09, 2020 113.67 128.98 112.90 125.30 1,126,200 +17.09(+15.79%)
Nov 06, 2020 111.87 111.89 107.35 108.21 437,635 -2.68(-2.42%)
Nov 05, 2020 109.35 111.47 108.46 110.89 534,170 +2.58(+2.38%)
Nov 04, 2020 107.52 111.23 107.52 108.31 727,744 -0.80(-0.74%)
Nov 03, 2020 108.46 109.61 107.97 109.11 443,940 +2.17(+2.03%)
Nov 02, 2020 105.49 108.22 103.97 106.95 341,941 +2.44(+2.34%)
Oct 30, 2020 104.03 104.58 102.35 104.50 541,447 +0.43(+0.41%)
Oct 29, 2020 104.21 104.80 101.51 104.08 414,940 -0.90(-0.86%)
Oct 28, 2020 108.19 108.19 103.56 104.98 526,018 -4.34(-3.97%)
Oct 27, 2020 110.78 110.78 108.77 109.31 510,448 -0.24(-0.22%)
Oct 26, 2020 110.18 110.53 108.31 109.55 330,011 -1.10(-1.00%)
Oct 23, 2020 111.85 112.42 109.62 110.65 1,216,007 -0.31(-0.28%)
Oct 22, 2020 112.87 115.19 110.80 110.96 787,345 -1.55(-1.38%)
Oct 21, 2020 110.22 113.89 109.81 112.51 458,368 +2.72(+2.48%)
Oct 20, 2020 111.09 111.52 109.44 109.79 446,186 +0.02(+0.02%)
Oct 19, 2020 110.10 111.36 109.49 109.77 330,437 +0.38(+0.35%)
Oct 16, 2020 110.00 110.38 108.80 109.39 193,468 -0.61(-0.55%)
Oct 15, 2020 109.21 110.31 108.87 110.00 226,318 -0.06(-0.06%)
Oct 14, 2020 111.00 112.09 109.42 110.06 303,126 -1.10(-0.99%)
Oct 13, 2020 113.91 113.91 111.12 111.17 326,999 -2.02(-1.79%)
Oct 12, 2020 114.86 115.08 112.75 113.19 442,967 -2.10(-1.82%)
Oct 09, 2020 116.78 118.20 115.18 115.28 541,776 -1.09(-0.94%)
Oct 08, 2020 114.81 116.54 114.27 116.38 1,149,588 +2.08(+1.82%)
Oct 07, 2020 117.55 118.30 114.03 114.30 391,513 -2.95(-2.52%)
Oct 06, 2020 113.91 118.79 113.56 117.25 521,712 +4.12(+3.64%)
Oct 05, 2020 114.12 114.14 112.67 113.13 236,511 +0.11(+0.10%)
Oct 02, 2020 112.07 113.49 111.56 113.02 232,754 +0.52(+0.46%)
Oct 01, 2020 112.85 114.76 111.32 112.50 318,765 -0.48(-0.43%)
Sep 30, 2020 113.14 114.54 112.46 112.99 218,146 +0.67(+0.60%)
Sep 29, 2020 112.22 112.72 110.85 112.31 360,316 -0.25(-0.23%)
Sep 28, 2020 113.50 115.43 112.34 112.57 231,669 +0.22(+0.19%)
Sep 25, 2020 113.20 114.05 111.26 112.35 159,120 -1.81(-1.59%)
Sep 24, 2020 112.36 115.66 110.38 114.16 426,471 +1.83(+1.63%)
Sep 23, 2020 114.03 115.48 112.22 112.33 280,921 -1.70(-1.49%)
Sep 22, 2020 114.88 116.24 113.58 114.03 262,267 -0.86(-0.75%)
Sep 21, 2020 115.53 116.64 114.40 114.89 260,782 -2.52(-2.15%)
Sep 18, 2020 119.45 119.87 117.02 117.42 633,737 -2.40(-2.00%)
Sep 17, 2020 117.67 120.43 117.67 119.81 234,098 +1.28(+1.08%)
Sep 16, 2020 118.25 120.29 118.25 118.54 432,492 +0.26(+0.22%)
Sep 15, 2020 118.57 119.89 117.63 118.27 304,309 +0.06(+0.05%)
Sep 14, 2020 117.20 118.93 116.35 118.21 262,526 +1.79(+1.53%)
Sep 11, 2020 117.37 117.83 115.35 116.42 204,771 -0.81(-0.69%)
Sep 10, 2020 119.36 120.75 117.23 117.23 239,352 -2.00(-1.67%)
Sep 09, 2020 118.93 121.31 117.83 119.23 287,703 +1.05(+0.89%)
Sep 08, 2020 119.37 120.27 117.55 118.18 454,266 -2.46(-2.04%)
Sep 04, 2020 121.88 122.07 118.05 120.64 206,307 -0.36(-0.29%)
Sep 03, 2020 119.73 122.33 119.73 121.00 216,007 +1.16(+0.97%)
Sep 02, 2020 120.06 120.85 119.38 119.84 269,966 +0.25(+0.21%)
Sep 01, 2020 118.56 120.69 117.59 119.59 228,179 +0.69(+0.58%)
Aug 31, 2020 118.69 119.08 117.15 118.90 262,411 +0.44(+0.37%)
Aug 28, 2020 118.77 119.41 117.28 118.46 285,318 -0.36(-0.30%)
Aug 27, 2020 117.98 119.90 117.58 118.82 210,777 +0.69(+0.59%)
Aug 26, 2020 118.66 118.66 116.83 118.13 246,398 -0.34(-0.28%)
Aug 25, 2020 118.26 118.62 117.22 118.46 175,836 +1.14(+0.97%)
Aug 24, 2020 115.20 117.52 115.20 117.33 211,537 +2.37(+2.06%)
Aug 21, 2020 115.76 116.09 114.20 114.96 298,048 -1.71(-1.47%)
Aug 20, 2020 116.96 118.25 115.73 116.67 591,012 -1.28(-1.08%)
Aug 19, 2020 118.53 119.77 117.87 117.94 335,143 -0.77(-0.65%)
Aug 18, 2020 117.37 119.31 117.37 118.72 280,418 +0.94(+0.80%)
Aug 17, 2020 119.91 120.17 117.27 117.78 923,917 -2.38(-1.98%)
Aug 14, 2020 119.03 120.62 118.97 120.16 254,701 +0.03(+0.02%)
Aug 13, 2020 119.05 120.92 116.37 120.13 289,820 +0.87(+0.73%)
Aug 12, 2020 119.20 120.18 117.24 119.27 272,356 +1.50(+1.28%)
Aug 11, 2020 119.24 120.63 117.69 117.76 295,843 +0.36(+0.30%)
Aug 10, 2020 116.90 117.85 115.17 117.41 307,595 +0.36(+0.30%)
Aug 07, 2020 113.22 117.94 111.75 117.05 604,766 +3.87(+3.42%)
Aug 06, 2020 112.52 114.04 111.50 113.18 408,410 -0.80(-0.70%)
Aug 05, 2020 114.66 116.04 113.74 113.98 503,672 +0.43(+0.38%)
Aug 04, 2020 116.40 116.40 113.51 113.55 335,559 -2.42(-2.09%)
Aug 03, 2020 115.67 117.24 114.14 115.98 393,494 +0.09(+0.08%)
Jul 31, 2020 117.50 117.50 113.86 115.89 386,607 -1.77(-1.50%)
Jul 30, 2020 116.50 117.76 114.84 117.65 360,121 -0.03(-0.02%)
Jul 29, 2020 115.12 117.73 114.81 117.68 628,434 +2.93(+2.56%)
Jul 28, 2020 115.28 116.40 113.82 114.75 335,291 -0.46(-0.40%)
Jul 27, 2020 115.12 115.39 112.89 115.20 220,125 -0.77(-0.67%)
Jul 24, 2020 117.02 117.78 115.50 115.98 128,283 -1.29(-1.10%)
Jul 23, 2020 115.43 117.94 115.28 117.27 504,796 +1.69(+1.47%)
Jul 22, 2020 115.64 117.88 114.28 115.58 408,971 -1.06(-0.91%)
Jul 21, 2020 116.04 118.09 115.47 116.63 811,292 +1.59(+1.38%)
Jul 20, 2020 116.09 117.31 115.04 115.05 220,918 -2.06(-1.76%)
Jul 17, 2020 117.56 117.56 115.08 117.11 274,015 -0.28(-0.24%)
Jul 16, 2020 118.18 120.50 117.14 117.39 264,107 -1.54(-1.29%)
Jul 15, 2020 117.71 119.77 116.62 118.93 367,957 +3.20(+2.76%)
Jul 14, 2020 116.21 116.35 113.27 115.73 487,286 -0.63(-0.54%)
Jul 13, 2020 118.30 118.79 114.44 116.36 657,453 -0.96(-0.82%)
Jul 10, 2020 114.28 117.74 113.65 117.32 462,326 +3.32(+2.91%)
Jul 09, 2020 117.63 117.70 113.91 114.00 393,521 -4.08(-3.46%)
Jul 08, 2020 121.95 122.77 117.93 118.08 768,725 -3.38(-2.78%)
Jul 07, 2020 120.50 121.51 118.89 121.46 888,814 +0.05(+0.04%)
Jul 06, 2020 123.02 123.40 120.51 121.42 967,465 +1.01(+0.84%)
Jul 02, 2020 123.38 125.39 119.87 120.41 467,374 -1.60(-1.31%)
Jul 01, 2020 121.60 125.10 121.39 122.01 296,592 +0.20(+0.17%)
Jun 30, 2020 122.37 123.38 121.14 121.81 296,271 -1.49(-1.21%)
Jun 29, 2020 123.29 124.05 121.64 123.29 278,282 +0.18(+0.15%)
Jun 26, 2020 123.57 125.11 122.79 123.11 330,311 -1.54(-1.24%)
Jun 25, 2020 126.43 127.34 124.10 124.65 649,687 -2.72(-2.13%)
Jun 24, 2020 128.38 128.38 124.92 127.37 558,335 -2.83(-2.17%)
Jun 23, 2020 133.34 134.00 129.06 130.19 683,486 -2.13(-1.61%)
Jun 22, 2020 134.40 134.40 131.98 132.32 397,006 -2.48(-1.84%)
Jun 19, 2020 138.78 138.78 134.55 134.80 1,210,081 -1.81(-1.33%)
Jun 18, 2020 140.09 141.60 136.14 136.62 394,992 -4.15(-2.95%)
Jun 17, 2020 141.76 143.93 138.17 140.76 1,077,241 -1.69(-1.19%)
Jun 16, 2020 148.15 149.02 141.65 142.46 531,886 -1.27(-0.88%)
Jun 15, 2020 138.63 145.56 138.04 143.72 435,857 +1.22(+0.86%)
Jun 12, 2020 144.63 144.84 138.94 142.50 417,443 +2.16(+1.54%)
Jun 11, 2020 141.11 144.06 140.02 140.34 530,921 -5.77(-3.95%)
Jun 10, 2020 149.83 151.16 145.88 146.11 717,208 -5.14(-3.40%)
Jun 09, 2020 150.36 151.89 147.10 151.25 506,727 -3.34(-2.16%)
Jun 08, 2020 153.75 156.85 152.74 154.59 437,693 +3.01(+1.98%)
Jun 05, 2020 147.00 152.03 145.71 151.59 1,164,210 +10.19(+7.21%)
Jun 04, 2020 137.70 142.68 136.54 141.40 493,189 +2.93(+2.12%)
Jun 03, 2020 133.87 139.17 133.02 138.47 501,762 +7.20(+5.48%)
Jun 02, 2020 129.85 131.68 129.03 131.27 333,029 +3.19(+2.49%)
Jun 01, 2020 126.59 129.99 126.37 128.08 429,695 +2.49(+1.98%)
May 29, 2020 128.28 128.69 122.56 125.59 887,670 -4.20(-3.24%)
May 28, 2020 129.97 130.16 127.15 129.79 502,145 +0.72(+0.56%)
May 27, 2020 128.10 131.18 126.73 129.07 526,977 +4.90(+3.95%)
May 26, 2020 124.45 126.56 122.60 124.17 395,110 +3.42(+2.83%)
May 22, 2020 121.52 122.28 119.71 120.75 276,649 -1.67(-1.36%)
May 21, 2020 121.59 122.58 121.11 122.42 323,655 +1.21(+1.00%)
May 20, 2020 122.93 123.80 120.74 121.21 377,022 +0.09(+0.08%)
May 19, 2020 123.56 124.31 120.87 121.12 664,086 -2.64(-2.13%)
May 18, 2020 124.99 127.95 122.06 123.76 479,395 +1.97(+1.62%)
May 15, 2020 123.04 124.25 120.79 121.79 246,471 -2.13(-1.72%)
May 14, 2020 122.25 125.92 120.18 123.92 459,481 +0.36(+0.29%)
May 13, 2020 128.75 128.75 122.95 123.57 380,172 -4.93(-3.84%)
May 12, 2020 130.41 131.50 128.24 128.50 515,480 -0.83(-0.64%)
May 11, 2020 130.88 131.28 127.67 129.33 349,882 -3.41(-2.57%)
May 08, 2020 134.74 135.29 132.13 132.73 402,299 +1.86(+1.42%)
May 07, 2020 131.58 133.94 128.82 130.88 398,253 +1.28(+0.99%)
May 06, 2020 130.39 131.42 127.93 129.59 171,077 -0.33(-0.25%)
May 05, 2020 130.22 134.76 129.08 129.92 547,483 +0.70(+0.54%)
May 04, 2020 125.45 129.70 123.27 129.22 235,389 +2.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.