Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

168.64 +3.92 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 167.90 167.90 167.90 0 +0.15(+0.09%)
Dec 28, 2017 167.54 168.25 166.67 167.75 101,807 +0.53(+0.32%)
Dec 27, 2017 166.40 167.96 165.48 167.22 139,153 +0.21(+0.13%)
Dec 26, 2017 166.57 167.75 164.95 167.01 164,468 -0.41(-0.25%)
Dec 22, 2017 168.97 170.24 166.74 167.42 263,775 +5.47(+3.38%)
Dec 21, 2017 165.12 165.49 161.81 161.95 499,537 -3.91(-2.36%)
Dec 20, 2017 166.74 167.15 164.35 165.86 488,604 +0.23(+0.14%)
Dec 19, 2017 163.85 166.83 162.79 165.63 552,904 +1.93(+1.18%)
Dec 18, 2017 156.83 163.83 155.67 163.71 605,695 +8.30(+5.34%)
Dec 15, 2017 160.36 161.47 153.54 155.41 1,392,681 -3.84(-2.41%)
Dec 14, 2017 168.39 168.39 158.66 159.25 1,001,271 -9.22(-5.47%)
Dec 13, 2017 170.88 171.18 168.32 168.47 354,926 -2.01(-1.18%)
Dec 12, 2017 168.81 170.93 167.85 170.47 252,511 +1.44(+0.85%)
Dec 11, 2017 168.90 170.05 167.71 169.03 247,728 -0.19(-0.11%)
Dec 08, 2017 168.60 170.78 167.20 169.23 268,002 +1.74(+1.04%)
Dec 07, 2017 166.56 168.07 166.07 167.49 384,860 +1.31(+0.79%)
Dec 06, 2017 166.63 167.54 165.80 166.18 443,474 -1.64(-0.98%)
Dec 05, 2017 170.22 170.22 165.99 167.82 266,473 -1.44(-0.85%)
Dec 04, 2017 170.97 168.41 169.26 300,379 -1.71(-1.00%)
Dec 01, 2017 171.67 172.50 168.32 170.97 251,067 +0.15(+0.09%)
Nov 30, 2017 173.49 173.69 170.76 170.81 836,312 -2.09(-1.21%)
Nov 29, 2017 173.27 174.24 172.50 172.90 315,483 -0.42(-0.24%)
Nov 28, 2017 173.79 174.59 172.66 173.32 329,022 +0.72(+0.42%)
Nov 27, 2017 171.06 173.53 171.06 172.60 342,089 -0.44(-0.26%)
Nov 24, 2017 171.60 173.34 170.57 173.05 105,525 +1.20(+0.70%)
Nov 22, 2017 172.57 173.44 170.94 171.85 318,107 +0.19(+0.11%)
Nov 21, 2017 170.80 171.76 169.88 171.66 275,299 +1.71(+1.01%)
Nov 20, 2017 169.51 170.07 168.26 169.95 309,391 +1.08(+0.64%)
Nov 17, 2017 165.00 169.23 164.82 168.86 385,989 +3.82(+2.32%)
Nov 16, 2017 165.25 166.22 164.27 165.04 329,194 +0.75(+0.46%)
Nov 15, 2017 163.12 164.72 162.75 164.29 375,601 -0.03(-0.02%)
Nov 14, 2017 162.82 164.95 161.96 164.31 251,467 +1.55(+0.95%)
Nov 13, 2017 162.70 163.39 159.98 162.77 402,634 -0.51(-0.31%)
Nov 10, 2017 164.51 165.72 162.62 163.28 352,980 -1.77(-1.07%)
Nov 09, 2017 163.38 165.46 161.86 165.05 515,649 +1.87(+1.15%)
Nov 08, 2017 163.27 166.00 162.34 163.18 314,339 -0.81(-0.49%)
Nov 07, 2017 166.29 166.37 154.91 163.99 1,180,562 -3.34(-2.00%)
Nov 06, 2017 164.44 167.57 162.18 167.33 277,994 +3.45(+2.10%)
Nov 03, 2017 163.49 164.26 161.47 163.88 163,238 +0.22(+0.14%)
Nov 02, 2017 164.29 165.67 163.29 163.66 160,286 -1.23(-0.75%)
Nov 01, 2017 167.00 168.45 164.41 164.90 211,818 -0.66(-0.40%)
Oct 31, 2017 166.12 167.58 164.75 165.56 534,944 -0.20(-0.12%)
Oct 30, 2017 165.76 166.22 164.87 165.76 266,868 -0.77(-0.46%)
Oct 27, 2017 164.08 166.82 161.70 166.52 264,130 +2.88(+1.76%)
Oct 26, 2017 164.54 165.02 162.85 163.64 329,256 +0.47(+0.29%)
Oct 25, 2017 165.17 165.52 163.16 163.16 296,084 -1.41(-0.85%)
Oct 24, 2017 163.84 164.99 162.85 164.57 246,857 +0.66(+0.41%)
Oct 23, 2017 165.04 165.04 163.28 163.91 92,623 -1.00(-0.61%)
Oct 20, 2017 164.66 165.38 164.22 164.91 142,702 +1.57(+0.96%)
Oct 19, 2017 162.52 164.32 161.94 163.34 157,313 -0.97(-0.59%)
Oct 18, 2017 163.31 165.19 163.31 164.31 127,530 +0.56(+0.34%)
Oct 17, 2017 164.74 165.50 162.09 163.75 372,632 -0.94(-0.57%)
Oct 16, 2017 165.15 165.40 163.64 164.69 255,853 -0.25(-0.15%)
Oct 13, 2017 162.48 165.02 161.79 164.94 319,836 +2.89(+1.79%)
Oct 12, 2017 160.78 162.29 160.67 162.05 272,152 +1.12(+0.70%)
Oct 11, 2017 160.04 160.93 159.30 160.93 235,411 +1.20(+0.75%)
Oct 10, 2017 161.24 161.48 159.01 159.72 400,277 -1.14(-0.71%)
Oct 09, 2017 162.41 162.84 159.69 160.86 213,210 -2.12(-1.30%)
Oct 06, 2017 164.75 165.20 161.79 162.98 249,258 -2.48(-1.50%)
Oct 05, 2017 165.80 166.44 164.75 165.46 251,079 +0.37(+0.23%)
Oct 04, 2017 166.78 167.12 164.74 165.09 209,865 -2.25(-1.35%)
Oct 03, 2017 167.12 167.42 165.01 167.34 184,415 +0.59(+0.36%)
Oct 02, 2017 162.51 166.88 162.04 166.75 277,036 +4.69(+2.89%)
Sep 29, 2017 161.69 163.64 160.28 162.06 328,987 +0.84(+0.52%)
Sep 28, 2017 161.01 162.46 159.76 161.23 430,763 -0.16(-0.10%)
Sep 27, 2017 161.26 162.07 159.72 161.38 417,773 +0.39(+0.25%)
Sep 26, 2017 159.69 161.65 159.51 160.99 264,901 +0.91(+0.57%)
Sep 25, 2017 159.13 160.41 158.58 160.08 169,393 +0.10(+0.06%)
Sep 22, 2017 160.63 161.20 159.43 159.98 244,838 -1.67(-1.03%)
Sep 21, 2017 161.98 162.83 160.73 161.65 348,294 +0.45(+0.28%)
Sep 20, 2017 161.26 162.24 160.53 161.19 646,779 +0.16(+0.10%)
Sep 19, 2017 167.19 167.19 160.84 161.04 486,957 -6.27(-3.75%)
Sep 18, 2017 167.13 169.03 165.19 167.31 440,584 -0.95(-0.56%)
Sep 15, 2017 166.59 168.35 166.08 168.25 463,763 +1.39(+0.83%)
Sep 14, 2017 166.69 167.83 165.94 166.86 208,046 -0.09(-0.06%)
Sep 13, 2017 164.80 167.18 164.03 166.96 282,843 +2.42(+1.47%)
Sep 12, 2017 164.52 165.86 164.14 164.54 227,698 -0.16(-0.10%)
Sep 11, 2017 162.05 164.90 162.01 164.70 294,566 +3.79(+2.35%)
Sep 08, 2017 160.54 162.04 160.54 160.91 216,214 +0.27(+0.17%)
Sep 07, 2017 163.56 163.56 160.58 160.64 283,002 -2.80(-1.71%)
Sep 06, 2017 159.85 164.46 159.46 163.44 431,681 +4.57(+2.88%)
Sep 05, 2017 160.93 161.56 158.49 158.87 225,909 -3.00(-1.86%)
Sep 01, 2017 160.96 163.27 160.75 161.88 196,860 +1.53(+0.96%)
Aug 31, 2017 159.87 160.56 158.81 160.34 334,148 +1.03(+0.65%)
Aug 30, 2017 160.34 160.41 158.83 159.31 201,255 -0.66(-0.42%)
Aug 29, 2017 158.89 161.18 158.89 159.98 377,712 -0.31(-0.19%)
Aug 28, 2017 162.39 162.84 159.73 160.29 210,048 -2.57(-1.58%)
Aug 25, 2017 161.09 163.04 160.46 162.85 212,237 +2.22(+1.38%)
Aug 24, 2017 159.91 161.15 158.63 160.63 364,703 +1.12(+0.70%)
Aug 23, 2017 160.32 160.87 158.85 159.51 586,399 -1.01(-0.63%)
Aug 22, 2017 161.99 162.74 159.85 160.52 372,274 -1.03(-0.64%)
Aug 21, 2017 160.03 161.79 158.91 161.55 412,579 +1.89(+1.18%)
Aug 18, 2017 157.51 160.54 154.93 159.66 338,375 +2.16(+1.37%)
Aug 17, 2017 158.59 159.13 157.43 157.50 500,689 -1.09(-0.69%)
Aug 16, 2017 158.10 158.71 156.63 158.59 211,774 +1.14(+0.72%)
Aug 15, 2017 156.61 157.53 155.33 157.46 179,038 +1.44(+0.92%)
Aug 14, 2017 154.19 156.06 153.76 156.02 224,033 +2.06(+1.34%)
Aug 11, 2017 153.69 154.18 151.58 153.96 214,268 +0.96(+0.62%)
Aug 10, 2017 157.70 157.70 152.97 153.01 222,985 -5.66(-3.57%)
Aug 09, 2017 154.34 160.20 151.96 158.67 476,823 +4.14(+2.68%)
Aug 08, 2017 148.80 154.66 148.69 154.52 336,651 +5.94(+4.00%)
Aug 07, 2017 149.76 150.70 147.97 148.59 221,362 -0.90(-0.60%)
Aug 04, 2017 150.19 150.59 148.85 149.49 149,961 -0.27(-0.18%)
Aug 03, 2017 147.96 150.18 147.34 149.76 241,201 +1.16(+0.78%)
Aug 02, 2017 149.08 149.88 147.50 148.59 359,721 -1.36(-0.91%)
Aug 01, 2017 146.80 150.06 146.72 149.96 314,975 +3.61(+2.46%)
Jul 31, 2017 149.35 150.05 146.24 146.35 435,929 -2.98(-2.00%)
Jul 28, 2017 148.32 149.36 147.93 149.33 198,033 +0.68(+0.46%)
Jul 27, 2017 148.45 148.73 147.24 148.65 273,366 +0.53(+0.36%)
Jul 26, 2017 147.05 148.49 146.77 148.12 281,148 +1.61(+1.10%)
Jul 25, 2017 145.85 146.65 144.93 146.52 208,907 +1.07(+0.74%)
Jul 24, 2017 147.01 148.54 145.29 145.44 273,054 -1.27(-0.87%)
Jul 21, 2017 145.91 147.05 145.91 146.71 133,677 +0.35(+0.24%)
Jul 20, 2017 146.90 147.87 146.11 146.37 301,327 -0.32(-0.22%)
Jul 19, 2017 147.76 147.82 145.54 146.68 256,939 -0.58(-0.39%)
Jul 18, 2017 146.48 147.42 145.76 147.26 265,750 +0.66(+0.45%)
Jul 17, 2017 146.93 147.49 145.96 146.60 175,750 -0.82(-0.56%)
Jul 14, 2017 146.97 147.96 145.81 147.43 166,022 +0.88(+0.60%)
Jul 13, 2017 147.16 147.49 145.15 146.55 409,864 -0.42(-0.29%)
Jul 12, 2017 146.86 148.85 145.21 146.97 439,476 +1.11(+0.76%)
Jul 11, 2017 144.47 146.19 143.50 145.86 242,389 +1.72(+1.20%)
Jul 10, 2017 144.16 144.65 143.08 144.14 175,844 +0.25(+0.17%)
Jul 07, 2017 143.28 144.56 142.02 143.89 173,128 +0.85(+0.59%)
Jul 06, 2017 144.59 142.90 143.05 209,767 -1.11(-0.77%)
Jul 05, 2017 143.63 144.36 142.29 144.16 277,633 -0.33(-0.22%)
Jul 03, 2017 142.52 144.61 142.10 144.49 127,247 +2.68(+1.89%)
Jun 30, 2017 142.85 143.76 141.28 141.81 502,840 -0.91(-0.64%)
Jun 29, 2017 143.14 143.14 141.39 142.71 536,774 +0.36(+0.26%)
Jun 28, 2017 142.52 143.60 141.96 142.35 675,658 +0.13(+0.09%)
Jun 27, 2017 142.16 142.90 139.05 142.22 581,999 -0.29(-0.20%)
Jun 26, 2017 143.40 144.67 141.88 142.52 173,505 -0.05(-0.03%)
Jun 23, 2017 142.81 143.56 141.31 142.56 475,108 -0.43(-0.30%)
Jun 22, 2017 144.85 146.32 142.73 142.99 363,442 -1.64(-1.13%)
Jun 21, 2017 144.60 146.15 143.95 144.63 355,165 +0.75(+0.52%)
Jun 20, 2017 142.83 144.67 141.91 143.88 450,475 +0.36(+0.25%)
Jun 19, 2017 141.73 144.26 141.50 143.51 263,623 +2.35(+1.67%)
Jun 16, 2017 141.46 142.00 140.63 141.16 415,974 -0.18(-0.13%)
Jun 15, 2017 139.96 142.02 139.96 141.34 461,014 -0.92(-0.64%)
Jun 14, 2017 141.63 143.01 139.73 142.25 475,127 +1.65(+1.17%)
Jun 13, 2017 136.94 140.61 136.78 140.60 460,460 +3.96(+2.90%)
Jun 12, 2017 136.75 138.09 134.80 136.64 300,083 -0.61(-0.44%)
Jun 09, 2017 135.88 137.56 135.73 137.25 497,814 +0.96(+0.70%)
Jun 08, 2017 137.56 138.39 135.73 136.29 425,105 -0.78(-0.57%)
Jun 07, 2017 135.71 137.17 135.49 137.08 373,816 +1.12(+0.82%)
Jun 06, 2017 133.28 136.00 132.18 135.96 385,445 +2.21(+1.65%)
Jun 05, 2017 133.10 133.77 132.39 133.75 133,829 +1.14(+0.86%)
Jun 02, 2017 133.29 133.43 132.32 132.61 229,446 -0.65(-0.49%)
Jun 01, 2017 133.40 134.10 132.01 133.26 264,619 +0.84(+0.63%)
May 31, 2017 132.34 134.38 131.77 132.42 414,760 -0.18(-0.14%)
May 30, 2017 132.30 133.47 132.06 132.60 383,925 -0.99(-0.74%)
May 26, 2017 133.76 134.68 133.09 133.59 448,873 -0.69(-0.51%)
May 25, 2017 136.52 136.52 133.72 134.28 429,933 -1.68(-1.24%)
May 24, 2017 136.16 137.43 135.71 135.96 364,058 -0.92(-0.67%)
May 23, 2017 138.49 139.31 136.57 136.88 366,871 -0.62(-0.45%)
May 22, 2017 136.17 138.19 136.10 137.50 753,880 +1.12(+0.82%)
May 19, 2017 135.77 137.24 134.78 136.37 521,687 +1.72(+1.27%)
May 18, 2017 134.46 135.94 132.87 134.66 710,541 -1.15(-0.85%)
May 17, 2017 133.40 136.05 132.81 135.81 567,645 +0.88(+0.65%)
May 16, 2017 135.00 135.77 133.71 134.94 335,141 -0.49(-0.36%)
May 15, 2017 133.54 135.64 131.43 135.43 799,609 +3.21(+2.43%)
May 12, 2017 128.56 133.03 128.44 132.22 686,012 +2.84(+2.19%)
May 11, 2017 128.83 130.78 128.33 129.38 528,785 +0.73(+0.57%)
May 10, 2017 126.87 129.43 126.07 128.65 563,469 +2.49(+1.97%)
May 09, 2017 125.02 126.19 124.49 126.16 305,327 +1.81(+1.46%)
May 08, 2017 123.94 124.97 122.54 124.35 347,038 -0.02(-0.02%)
May 05, 2017 123.21 124.43 120.26 124.38 362,293 +0.22(+0.18%)
May 04, 2017 123.40 124.89 123.40 124.15 396,479 -0.17(-0.14%)
May 03, 2017 124.30 124.78 123.93 124.33 263,094 -0.04(-0.03%)
May 02, 2017 123.58 124.44 123.00 124.37 316,118 +1.15(+0.93%)
May 01, 2017 121.56 123.51 120.98 123.22 365,963 +1.76(+1.44%)
Apr 28, 2017 120.57 121.51 119.74 121.47 295,710 +1.34(+1.12%)
Apr 27, 2017 120.32 120.43 119.13 120.12 378,574 -0.58(-0.48%)
Apr 26, 2017 120.85 121.50 119.83 120.70 312,126 +0.13(+0.11%)
Apr 25, 2017 121.76 121.76 120.03 120.57 242,194 +0.09(+0.07%)
Apr 24, 2017 122.70 123.43 120.00 120.48 472,842 -0.51(-0.42%)
Apr 21, 2017 122.63 123.28 120.72 120.99 197,318 -1.98(-1.61%)
Apr 20, 2017 121.53 123.29 120.74 122.97 422,489 +2.57(+2.13%)
Apr 19, 2017 120.14 121.45 119.82 120.40 939,914 -0.83(-0.69%)
Apr 18, 2017 121.82 122.13 120.18 121.23 410,947 -1.38(-1.13%)
Apr 17, 2017 121.62 123.36 121.00 122.61 319,109 +1.78(+1.47%)
Apr 13, 2017 122.77 123.17 120.72 120.83 356,196 -1.77(-1.45%)
Apr 12, 2017 123.56 124.75 122.02 122.61 327,562 -0.94(-0.76%)
Apr 11, 2017 123.47 125.14 122.46 123.55 368,178 +0.02(+0.02%)
Apr 10, 2017 123.54 124.07 123.00 123.52 252,687 -0.12(-0.09%)
Apr 07, 2017 124.87 124.87 123.52 123.64 273,690 -1.19(-0.95%)
Apr 06, 2017 126.39 126.84 124.46 124.83 442,305 -2.05(-1.61%)
Apr 05, 2017 128.22 128.60 126.59 126.87 192,587 -0.59(-0.46%)
Apr 04, 2017 126.31 127.89 125.01 127.46 187,805 +1.33(+1.06%)
Apr 03, 2017 126.84 126.84 125.22 126.13 444,751 +0.08(+0.06%)
Mar 31, 2017 126.84 127.77 124.81 126.05 441,143 -1.49(-1.17%)
Mar 30, 2017 126.85 127.88 126.60 127.54 434,029 -0.14(-0.11%)
Mar 29, 2017 127.82 128.55 126.36 127.68 409,010 -0.55(-0.43%)
Mar 28, 2017 126.34 129.66 126.34 128.22 573,397 +1.74(+1.38%)
Mar 27, 2017 125.16 126.94 124.37 126.48 600,490 -0.27(-0.21%)
Mar 24, 2017 127.36 128.77 126.55 126.75 476,546 +0.11(+0.09%)
Mar 23, 2017 124.83 127.49 124.44 126.64 548,394 +2.10(+1.69%)
Mar 22, 2017 122.89 124.73 122.45 124.54 540,481 +0.80(+0.65%)
Mar 21, 2017 127.44 127.44 122.98 123.74 678,066 -2.81(-2.22%)
Mar 20, 2017 126.59 126.98 126.15 126.55 545,547 -0.04(-0.03%)
Mar 17, 2017 126.59 127.44 126.12 126.59 737,979 +0.29(+0.23%)
Mar 16, 2017 124.52 126.63 124.06 126.30 534,003 +2.67(+2.16%)
Mar 15, 2017 121.31 123.66 120.55 123.62 747,271 +1.99(+1.64%)
Mar 14, 2017 121.90 122.22 121.17 121.63 404,312 -0.59(-0.49%)
Mar 13, 2017 122.35 122.77 121.03 122.23 433,030 +0.10(+0.08%)
Mar 10, 2017 122.71 123.52 121.08 122.13 592,516 -0.82(-0.67%)
Mar 09, 2017 124.62 124.82 122.39 122.94 468,792 -0.93(-0.75%)
Mar 08, 2017 125.85 125.85 123.56 123.87 403,815 -1.83(-1.46%)
Mar 07, 2017 127.58 127.99 125.48 125.70 352,184 -2.25(-1.76%)
Mar 06, 2017 129.59 129.98 127.46 127.95 283,386 -1.37(-1.06%)
Mar 03, 2017 128.58 129.71 127.65 129.32 318,356 +1.84(+1.44%)
Mar 02, 2017 128.37 128.74 127.32 127.48 360,413 -1.76(-1.36%)
Mar 01, 2017 128.72 129.85 128.39 129.24 254,506 +2.18(+1.71%)
Feb 28, 2017 127.72 128.84 126.07 127.07 340,407 -1.43(-1.11%)
Feb 27, 2017 129.70 130.15 128.43 128.50 386,763 -0.94(-0.73%)
Feb 24, 2017 128.83 130.03 128.13 129.44 360,291 -1.88(-1.43%)
Feb 23, 2017 130.95 132.27 130.93 131.31 264,883 -0.60(-0.46%)
Feb 22, 2017 131.22 132.15 130.99 131.91 260,162 +0.16(+0.12%)
Feb 21, 2017 129.72 132.05 129.39 131.76 350,652 +3.44(+2.68%)
Feb 17, 2017 128.32 128.32 128.32 0 -0.32(-0.25%)
Feb 16, 2017 129.52 130.53 128.22 128.64 191,421 -0.98(-0.76%)
Feb 15, 2017 129.13 130.07 128.79 129.62 377,103 +0.86(+0.67%)
Feb 14, 2017 130.20 130.97 128.63 128.76 411,303 -2.09(-1.60%)
Feb 13, 2017 133.31 134.15 130.75 130.85 222,176 -2.00(-1.50%)
Feb 10, 2017 130.85 133.13 130.85 132.85 327,385 +1.64(+1.25%)
Feb 09, 2017 131.04 131.30 129.44 131.21 492,964 +1.34(+1.03%)
Feb 08, 2017 129.25 130.06 128.03 129.87 575,280 +1.08(+0.84%)
Feb 07, 2017 125.82 131.18 125.82 128.79 1,066,059 +3.39(+2.70%)
Feb 06, 2017 125.81 126.87 124.91 125.40 551,189 -1.16(-0.91%)
Feb 03, 2017 126.24 127.01 125.85 126.56 274,587 +1.30(+1.04%)
Feb 02, 2017 126.02 126.03 124.90 125.26 249,475 -0.79(-0.62%)
Feb 01, 2017 127.65 127.89 125.71 126.05 215,365 -0.29(-0.23%)
Jan 31, 2017 125.90 126.89 125.14 126.34 182,707 -0.30(-0.24%)
Jan 30, 2017 127.37 128.77 126.43 126.64 178,580 -1.59(-1.24%)
Jan 27, 2017 128.02 128.84 127.31 128.23 262,215 +0.88(+0.69%)
Jan 26, 2017 130.29 130.29 127.26 127.35 466,268 -2.40(-1.85%)
Jan 25, 2017 127.66 130.36 127.24 129.75 358,683 +1.81(+1.42%)
Jan 24, 2017 127.36 128.58 126.23 127.94 450,949 +1.26(+0.99%)
Jan 23, 2017 124.21 126.73 123.32 126.68 279,871 +3.09(+2.50%)
Jan 20, 2017 122.93 123.62 121.97 123.59 237,980 +0.86(+0.70%)
Jan 19, 2017 124.87 125.31 122.29 122.74 187,485 -2.07(-1.66%)
Jan 18, 2017 124.61 125.55 123.36 124.81 309,372 +0.75(+0.60%)
Jan 17, 2017 123.19 124.48 122.07 124.06 292,284 -0.41(-0.33%)
Jan 13, 2017 124.47 124.47 124.47 0 -1.61(-1.27%)
Jan 12, 2017 126.27 126.77 125.05 126.07 202,443 -0.19(-0.15%)
Jan 11, 2017 126.66 127.00 124.62 126.27 211,086 -1.10(-0.86%)
Jan 10, 2017 126.97 127.97 126.28 127.36 258,782 +1.39(+1.10%)
Jan 09, 2017 127.38 127.65 125.92 125.97 220,099 -1.15(-0.90%)
Jan 06, 2017 126.56 127.31 125.69 127.12 342,803 +0.39(+0.31%)
Jan 05, 2017 126.30 126.81 125.65 126.73 258,730 +0.30(+0.24%)
Jan 04, 2017 125.18 126.49 124.92 126.43 287,284 +1.78(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.