Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

168.64 +3.92 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 101.59 102.53 101.30 101.89 159,851 -0.17(-0.16%)
Dec 28, 2012 101.29 102.07 100.90 102.06 411,947 +0.01(+0.01%)
Dec 27, 2012 102.05 102.39 101.30 102.05 221,279 +0.27(+0.26%)
Dec 26, 2012 102.97 103.25 101.63 101.78 123,513 -1.19(-1.16%)
Dec 24, 2012 102.11 102.99 101.71 102.97 134,553 +0.95(+0.93%)
Dec 21, 2012 101.30 102.42 101.30 102.03 275,713 -0.84(-0.81%)
Dec 20, 2012 101.11 102.86 101.09 102.86 285,827 +1.36(+1.34%)
Dec 19, 2012 100.74 103.29 100.32 101.50 616,639 +1.10(+1.10%)
Dec 18, 2012 100.06 101.04 99.15 100.40 572,344 +1.11(+1.11%)
Dec 17, 2012 98.82 99.96 98.63 99.30 617,944 +0.73(+0.74%)
Dec 14, 2012 98.20 99.12 97.68 98.56 436,534 +0.02(+0.02%)
Dec 13, 2012 98.20 98.82 97.26 98.54 475,222 +0.70(+0.72%)
Dec 12, 2012 99.14 99.74 97.49 97.84 690,592 -0.18(-0.18%)
Dec 11, 2012 95.73 98.02 95.73 98.02 756,667 +2.18(+2.27%)
Dec 10, 2012 95.63 97.02 94.79 95.84 394,708 +0.20(+0.20%)
Dec 07, 2012 96.88 97.23 94.65 95.65 400,044 -1.10(-1.14%)
Dec 06, 2012 96.22 96.91 95.69 96.75 154,072 +0.45(+0.46%)
Dec 05, 2012 96.80 96.80 95.29 96.30 369,746 -0.02(-0.02%)
Dec 04, 2012 96.27 97.07 96.02 96.32 191,766 -1.11(-1.14%)
Nov 30, 2012 98.75 99.45 96.12 97.43 1,017,404 -1.17(-1.19%)
Nov 29, 2012 97.09 99.00 97.09 98.60 386,807 +1.89(+1.95%)
Nov 28, 2012 96.00 96.97 95.63 96.71 501,265 +0.77(+0.80%)
Nov 27, 2012 98.49 98.49 95.59 95.95 289,761 -0.61(-0.63%)
Nov 26, 2012 96.25 97.44 95.93 96.56 392,159 -0.58(-0.60%)
Nov 23, 2012 97.62 97.63 96.41 97.14 149,278 +0.44(+0.45%)
Nov 21, 2012 96.94 97.26 96.12 96.71 283,960 -0.10(-0.10%)
Nov 20, 2012 96.75 97.16 96.11 96.80 226,696 -0.11(-0.12%)
Nov 19, 2012 95.97 97.73 95.97 96.91 374,512 +0.95(+0.99%)
Nov 16, 2012 94.83 96.75 94.38 95.96 452,957 +1.04(+1.09%)
Nov 15, 2012 95.22 95.56 93.95 94.92 318,622 -0.18(-0.19%)
Nov 14, 2012 97.48 97.50 94.83 95.10 309,879 -0.54(-0.57%)
Nov 13, 2012 95.49 96.36 95.25 95.65 619,315 -0.41(-0.43%)
Nov 12, 2012 96.00 97.81 94.88 96.06 828,768 +1.48(+1.57%)
Nov 09, 2012 92.26 94.72 92.01 94.57 423,126 +1.64(+1.76%)
Nov 08, 2012 90.84 93.75 90.84 92.94 621,700 +2.30(+2.54%)
Nov 07, 2012 93.07 93.07 90.58 90.64 277,525 -1.60(-1.74%)
Nov 06, 2012 91.57 92.78 91.38 92.24 268,985 +0.75(+0.82%)
Nov 05, 2012 91.66 92.01 91.05 91.49 225,619 -0.30(-0.33%)
Nov 02, 2012 91.93 92.30 91.13 91.79 474,284 -0.08(-0.08%)
Nov 01, 2012 90.04 91.88 89.69 91.87 247,709 +1.79(+1.99%)
Oct 31, 2012 89.66 90.13 89.15 90.08 588,290 +1.64(+1.85%)
Oct 26, 2012 88.68 88.44 88.44 88.44 252,289 -0.36(-0.40%)
Oct 25, 2012 87.85 89.39 87.76 88.79 333,684 +1.77(+2.03%)
Oct 24, 2012 86.91 87.90 86.59 87.03 531,465 +0.43(+0.50%)
Oct 23, 2012 86.87 86.88 86.34 86.59 288,357 -0.95(-1.08%)
Oct 19, 2012 86.50 87.69 86.42 87.54 582,250 +1.05(+1.22%)
Oct 18, 2012 87.16 87.21 86.20 86.49 465,576 -0.74(-0.85%)
Oct 17, 2012 87.09 87.51 86.56 87.23 510,219 -0.16(-0.18%)
Oct 16, 2012 87.64 87.68 86.82 87.39 494,175 +0.33(+0.38%)
Oct 15, 2012 87.13 87.60 86.91 87.05 276,901 -0.02(-0.02%)
Oct 12, 2012 87.68 87.89 86.91 87.07 140,512 -0.84(-0.96%)
Oct 11, 2012 88.22 88.58 87.69 87.92 196,873 -0.02(-0.02%)
Oct 10, 2012 87.98 88.79 87.74 87.94 180,502 +0.11(+0.13%)
Oct 09, 2012 88.83 89.63 87.61 87.83 372,766 -1.29(-1.45%)
Oct 08, 2012 88.53 89.30 87.80 89.11 368,072 +0.10(+0.11%)
Oct 05, 2012 89.23 89.71 88.61 89.02 196,331 +0.08(+0.09%)
Oct 04, 2012 89.37 90.10 88.22 88.94 340,070 -0.24(-0.27%)
Oct 03, 2012 88.47 89.84 87.44 89.18 421,065 +0.92(+1.04%)
Oct 02, 2012 89.28 89.92 87.73 88.26 382,228 +0.07(+0.08%)
Oct 01, 2012 87.58 88.93 87.33 88.20 284,822 +0.95(+1.09%)
Sep 28, 2012 86.77 87.30 85.67 87.25 281,133 -0.13(-0.14%)
Sep 27, 2012 86.43 87.46 85.60 87.37 210,970 +1.23(+1.42%)
Sep 26, 2012 85.63 86.50 85.63 86.15 150,859 -0.38(-0.44%)
Sep 25, 2012 87.47 87.85 86.50 86.53 281,294 -0.86(-0.99%)
Sep 24, 2012 87.44 88.33 86.80 87.39 354,054 -0.70(-0.80%)
Sep 21, 2012 88.68 89.96 87.81 88.10 440,640 +0.26(+0.29%)
Sep 20, 2012 87.92 88.56 87.07 87.84 177,254 -0.89(-1.00%)
Sep 19, 2012 87.99 88.97 87.93 88.73 231,880 +0.86(+0.97%)
Sep 18, 2012 89.27 89.30 87.42 87.87 249,621 -1.12(-1.26%)
Sep 17, 2012 90.07 90.12 88.94 89.00 222,173 -0.64(-0.71%)
Sep 14, 2012 88.91 91.35 88.34 89.64 445,066 +1.31(+1.48%)
Sep 13, 2012 87.05 88.44 85.79 88.33 344,358 +1.27(+1.46%)
Sep 12, 2012 84.88 87.15 84.54 87.05 620,840 +2.74(+3.25%)
Sep 11, 2012 85.00 85.01 84.00 84.31 338,256 -0.47(-0.55%)
Sep 10, 2012 85.28 85.65 84.71 84.78 240,474 -0.58(-0.68%)
Sep 07, 2012 85.52 85.76 84.95 85.35 225,611 +0.94(+1.11%)
Sep 06, 2012 82.35 84.47 82.35 84.41 233,487 +2.66(+3.25%)
Sep 05, 2012 82.66 82.68 81.29 81.75 393,413 -1.18(-1.43%)
Sep 04, 2012 83.70 83.95 82.62 82.94 348,105 -1.00(-1.19%)
Aug 31, 2012 83.70 84.23 82.86 83.94 307,908 +0.40(+0.48%)
Aug 30, 2012 82.74 83.69 82.74 83.54 359,986 +0.26(+0.32%)
Aug 29, 2012 83.22 83.38 82.59 83.28 236,031 +0.70(+0.84%)
Aug 27, 2012 82.88 83.22 82.44 82.58 158,722 -0.27(-0.33%)
Aug 24, 2012 81.50 83.13 81.41 82.85 231,264 +0.79(+0.97%)
Aug 23, 2012 81.70 82.58 81.66 82.06 242,366 +0.04(+0.05%)
Aug 22, 2012 82.23 82.50 81.68 82.02 284,157 -0.54(-0.66%)
Aug 21, 2012 83.08 84.51 81.99 82.56 461,750 +0.41(+0.50%)
Aug 20, 2012 83.16 83.58 81.88 82.15 374,082 -0.81(-0.98%)
Aug 17, 2012 82.18 83.61 80.89 82.96 1,081,875 +3.50(+4.41%)
Aug 16, 2012 78.79 79.58 78.44 79.46 398,949 +1.16(+1.48%)
Aug 15, 2012 78.24 78.33 77.72 78.31 178,296 +0.24(+0.31%)
Aug 14, 2012 78.54 78.84 77.98 78.06 223,476 -0.32(-0.41%)
Aug 13, 2012 78.89 79.18 78.03 78.38 200,346 -0.51(-0.64%)
Aug 10, 2012 79.01 79.29 78.15 78.89 311,148 -0.09(-0.11%)
Aug 09, 2012 79.76 79.85 78.89 78.98 491,821 -0.77(-0.97%)
Aug 08, 2012 78.54 79.85 77.85 79.75 1,073,371 +1.04(+1.32%)
Aug 07, 2012 77.30 79.06 76.71 78.72 814,826 +0.31(+0.39%)
Aug 06, 2012 79.82 80.11 78.29 78.41 472,339 -1.23(-1.54%)
Aug 03, 2012 79.83 80.44 79.54 79.64 661,719 +0.89(+1.13%)
Aug 02, 2012 79.39 80.57 78.12 78.74 1,064,688 -0.97(-1.22%)
Aug 01, 2012 80.99 81.40 79.64 79.72 662,009 -1.02(-1.27%)
Jul 31, 2012 82.54 82.74 80.46 80.74 918,337 -1.93(-2.33%)
Jul 30, 2012 82.07 83.41 82.00 82.67 727,001 +0.32(+0.39%)
Jul 27, 2012 81.70 82.85 81.46 82.35 542,265 +1.20(+1.48%)
Jul 26, 2012 81.29 81.48 80.65 81.15 528,299 +1.44(+1.81%)
Jul 25, 2012 80.14 80.72 78.73 79.71 784,059 +0.10(+0.12%)
Jul 24, 2012 81.30 81.54 79.52 79.61 395,968 -1.73(-2.13%)
Jul 23, 2012 81.94 82.18 81.18 81.34 310,009 -1.48(-1.78%)
Jul 20, 2012 83.87 84.22 82.46 82.82 566,180 -1.53(-1.82%)
Jul 19, 2012 85.03 85.88 83.97 84.35 678,081 -0.96(-1.13%)
Jul 18, 2012 85.06 85.54 84.23 85.31 520,371 +0.00(+0.00%)
Jul 17, 2012 86.53 86.53 85.09 85.31 328,736 -0.92(-1.07%)
Jul 16, 2012 86.44 87.40 85.88 86.23 241,114 +0.23(+0.27%)
Jul 13, 2012 85.39 86.33 85.39 86.00 248,448 +0.75(+0.88%)
Jul 12, 2012 85.51 85.74 84.50 85.25 309,580 -1.14(-1.31%)
Jul 11, 2012 85.63 87.17 85.29 86.38 711,175 +1.33(+1.56%)
Jul 10, 2012 86.70 87.09 84.77 85.05 400,792 -1.40(-1.62%)
Jul 09, 2012 87.19 87.51 86.25 86.45 199,416 -0.87(-1.00%)
Jul 06, 2012 88.26 88.79 87.30 87.32 328,725 -1.46(-1.64%)
Jul 05, 2012 89.20 89.63 88.56 88.78 374,658 -0.45(-0.51%)
Jul 03, 2012 89.07 89.79 88.95 89.23 200,780 +0.12(+0.13%)
Jul 02, 2012 88.69 89.46 87.62 89.11 625,760 +1.44(+1.64%)
Jun 29, 2012 86.06 87.69 85.97 87.67 340,142 +3.24(+3.84%)
Jun 28, 2012 84.55 84.82 83.73 84.43 300,020 -0.50(-0.59%)
Jun 27, 2012 86.45 86.64 84.77 84.94 505,587 -1.37(-1.59%)
Jun 26, 2012 87.71 88.34 85.52 86.31 464,608 -1.08(-1.24%)
Jun 25, 2012 86.95 88.29 86.82 87.39 495,508 -0.91(-1.03%)
Jun 22, 2012 88.44 88.58 87.74 88.30 258,563 +0.65(+0.74%)
Jun 21, 2012 89.43 89.43 87.48 87.65 365,131 -1.98(-2.21%)
Jun 20, 2012 88.16 89.66 88.16 89.63 325,194 +1.30(+1.47%)
Jun 19, 2012 86.29 88.57 86.18 88.33 470,439 +2.50(+2.91%)
Jun 18, 2012 84.41 86.22 83.91 85.83 267,137 +1.34(+1.59%)
Jun 15, 2012 83.28 84.56 82.99 84.48 386,530 +1.96(+2.38%)
Jun 14, 2012 83.17 83.24 81.84 82.52 309,813 -0.56(-0.67%)
Jun 13, 2012 83.12 83.97 82.69 83.08 192,562 +0.07(+0.08%)
Jun 12, 2012 83.45 84.48 82.53 83.01 465,791 -0.77(-0.92%)
Jun 11, 2012 85.71 85.71 83.74 83.78 201,254 -1.27(-1.49%)
Jun 08, 2012 85.09 85.56 84.09 85.05 337,920 -0.15(-0.17%)
Jun 07, 2012 85.26 86.52 83.58 85.19 290,164 +1.18(+1.41%)
Jun 06, 2012 82.48 84.71 82.21 84.01 427,627 +2.37(+2.91%)
Jun 05, 2012 81.54 82.25 81.50 81.63 258,812 -0.02(-0.03%)
Jun 04, 2012 83.56 83.77 81.38 81.66 258,955 -2.04(-2.44%)
Jun 01, 2012 85.63 85.86 83.66 83.70 337,116 -3.20(-3.68%)
May 31, 2012 85.44 86.93 85.05 86.89 516,025 +1.86(+2.19%)
May 30, 2012 85.13 85.41 84.29 85.03 343,430 -0.13(-0.16%)
May 29, 2012 83.90 85.45 83.90 85.17 233,197 +1.27(+1.52%)
May 25, 2012 83.86 84.78 83.52 83.89 179,922 +0.09(+0.11%)
May 24, 2012 84.25 84.54 83.13 83.80 130,175 -0.19(-0.23%)
May 23, 2012 84.87 84.87 81.73 84.00 281,284 -0.91(-1.07%)
May 22, 2012 83.35 85.65 83.25 84.91 311,682 +1.53(+1.84%)
May 21, 2012 82.67 83.49 82.53 83.38 368,113 +0.87(+1.06%)
May 18, 2012 84.95 84.95 82.36 82.51 321,455 -1.73(-2.05%)
May 17, 2012 87.07 87.07 83.91 84.23 427,286 -2.37(-2.74%)
May 16, 2012 87.44 87.84 86.09 86.61 359,881 -0.13(-0.14%)
May 15, 2012 86.60 88.09 86.24 86.73 366,749 +0.36(+0.42%)
May 14, 2012 86.38 87.13 85.75 86.37 378,057 -0.86(-0.98%)
May 11, 2012 87.05 88.27 85.96 87.23 156,097 -0.58(-0.67%)
May 10, 2012 87.94 88.34 86.88 87.81 390,811 +0.32(+0.37%)
May 09, 2012 87.16 88.06 86.17 87.49 262,330 -0.79(-0.89%)
May 08, 2012 89.14 89.46 87.08 88.28 392,752 -1.16(-1.30%)
May 07, 2012 89.30 90.47 89.27 89.44 478,483 -0.42(-0.47%)
May 04, 2012 90.81 92.16 89.30 89.86 442,890 -1.57(-1.71%)
May 03, 2012 91.38 91.82 90.78 91.43 423,669 -0.04(-0.05%)
May 02, 2012 91.23 92.11 90.87 91.47 427,316 +0.02(+0.02%)
May 01, 2012 91.25 92.19 91.08 91.45 396,177 +0.28(+0.31%)
Apr 30, 2012 91.98 91.98 90.71 91.17 589,085 -0.87(-0.95%)
Apr 27, 2012 90.82 92.26 90.66 92.04 398,444 +1.68(+1.86%)
Apr 26, 2012 90.24 90.50 88.80 90.36 260,096 +0.28(+0.31%)
Apr 25, 2012 89.16 90.44 88.27 90.08 435,426 +0.95(+1.06%)
Apr 24, 2012 88.75 89.62 87.65 89.14 577,621 +0.29(+0.32%)
Apr 23, 2012 90.26 90.33 88.05 88.85 380,698 -1.84(-2.03%)
Apr 20, 2012 90.84 91.75 90.48 90.69 314,629 -0.01(-0.02%)
Apr 19, 2012 89.91 90.79 89.48 90.70 240,679 +0.98(+1.09%)
Apr 18, 2012 90.06 90.74 89.53 89.73 248,310 -0.49(-0.55%)
Apr 17, 2012 90.79 92.38 90.15 90.22 437,755 -0.28(-0.31%)
Apr 16, 2012 90.23 90.80 88.84 90.50 536,367 +0.77(+0.85%)
Apr 13, 2012 91.01 91.73 89.53 89.73 547,469 -1.84(-2.01%)
Apr 12, 2012 92.02 92.39 91.10 91.57 532,734 -0.29(-0.32%)
Apr 11, 2012 92.35 93.11 91.60 91.87 359,433 +0.32(+0.35%)
Apr 10, 2012 92.54 93.98 91.45 91.55 590,147 -0.99(-1.07%)
Apr 09, 2012 92.33 93.03 91.44 92.54 235,547 -0.70(-0.75%)
Apr 05, 2012 91.70 93.37 91.00 93.24 335,882 +1.25(+1.35%)
Apr 04, 2012 91.96 92.44 91.59 91.99 357,891 -0.83(-0.89%)
Apr 03, 2012 91.90 93.57 91.54 92.82 764,314 +1.00(+1.09%)
Apr 02, 2012 90.31 92.25 89.62 91.82 448,357 +1.63(+1.81%)
Mar 30, 2012 88.82 90.35 88.54 90.19 495,565 +1.68(+1.89%)
Mar 29, 2012 87.86 88.67 86.40 88.52 324,248 -0.14(-0.15%)
Mar 28, 2012 88.56 88.65 87.70 88.65 273,376 +0.05(+0.06%)
Mar 27, 2012 88.65 89.15 88.34 88.60 443,971 +0.20(+0.22%)
Mar 26, 2012 87.58 89.07 87.34 88.40 384,785 +1.11(+1.27%)
Mar 23, 2012 86.84 87.31 86.17 87.29 157,008 +0.53(+0.61%)
Mar 22, 2012 86.76 87.47 86.07 86.76 198,314 -0.34(-0.39%)
Mar 21, 2012 87.03 87.88 86.83 87.11 296,547 +0.01(+0.02%)
Mar 20, 2012 86.96 87.23 85.98 87.09 218,305 -0.31(-0.36%)
Mar 19, 2012 86.97 87.84 86.23 87.41 323,215 +0.27(+0.31%)
Mar 16, 2012 86.85 87.66 86.32 87.14 522,688 +0.68(+0.78%)
Mar 15, 2012 88.07 88.35 85.47 86.46 992,586 -1.46(-1.66%)
Mar 14, 2012 89.37 89.67 87.61 87.92 538,907 -1.14(-1.28%)
Mar 13, 2012 88.64 89.73 87.34 89.06 590,909 +0.60(+0.67%)
Mar 12, 2012 88.49 88.98 87.83 88.46 382,462 -0.08(-0.09%)
Mar 09, 2012 87.60 89.04 87.17 88.54 357,397 +1.10(+1.26%)
Mar 08, 2012 86.87 87.74 85.85 87.44 206,499 +1.31(+1.52%)
Mar 07, 2012 85.75 86.76 85.44 86.13 223,904 +0.47(+0.54%)
Mar 06, 2012 85.85 86.19 84.78 85.66 381,182 -1.39(-1.60%)
Mar 05, 2012 85.50 87.07 84.58 87.05 326,002 +1.35(+1.57%)
Mar 02, 2012 85.91 86.25 84.78 85.70 233,235 -0.21(-0.25%)
Mar 01, 2012 84.38 86.55 83.96 85.92 349,646 +1.83(+2.18%)
Feb 29, 2012 84.97 85.25 83.78 84.08 323,310 -0.94(-1.11%)
Feb 28, 2012 84.14 85.42 83.80 85.03 298,086 +1.00(+1.19%)
Feb 27, 2012 83.12 84.16 82.35 84.03 148,685 +0.38(+0.46%)
Feb 24, 2012 84.27 84.77 82.60 83.64 406,974 -0.32(-0.38%)
Feb 23, 2012 83.90 85.11 83.38 83.97 287,543 -0.19(-0.23%)
Feb 22, 2012 84.29 84.78 83.19 84.16 397,335 -0.12(-0.15%)
Feb 21, 2012 83.47 84.43 83.42 84.28 295,643 +1.01(+1.22%)
Feb 17, 2012 81.46 83.35 81.07 83.27 271,822 +1.96(+2.42%)
Feb 16, 2012 81.52 81.98 80.98 81.30 366,612 -0.53(-0.64%)
Feb 15, 2012 81.91 83.15 81.48 81.83 730,147 +0.34(+0.42%)
Feb 14, 2012 81.20 82.41 80.46 81.49 623,985 -0.16(-0.20%)
Feb 13, 2012 81.97 82.47 81.48 81.65 399,983 +0.06(+0.08%)
Feb 10, 2012 80.47 81.59 80.10 81.59 286,724 +0.20(+0.24%)
Feb 09, 2012 81.53 81.80 80.26 81.39 433,149 -0.14(-0.17%)
Feb 08, 2012 80.62 81.81 80.51 81.53 324,495 +1.09(+1.35%)
Feb 07, 2012 79.59 80.64 79.47 80.44 291,175 +0.77(+0.96%)
Feb 06, 2012 82.10 82.10 79.36 79.68 325,440 -0.68(-0.84%)
Feb 03, 2012 79.36 80.58 78.60 80.35 448,568 +1.70(+2.16%)
Feb 02, 2012 79.20 79.52 77.59 78.66 629,594 -0.64(-0.81%)
Feb 01, 2012 78.08 81.30 78.08 79.30 831,266 +1.53(+1.97%)
Jan 31, 2012 76.69 78.08 76.19 77.77 457,803 +1.38(+1.81%)
Jan 30, 2012 75.34 76.50 75.02 76.39 341,092 +0.10(+0.13%)
Jan 27, 2012 77.06 77.66 74.33 76.28 673,660 -0.78(-1.01%)
Jan 26, 2012 79.14 79.36 76.62 77.06 493,596 -0.11(-0.14%)
Jan 25, 2012 76.64 77.64 75.93 77.17 336,652 +0.97(+1.28%)
Jan 24, 2012 75.43 76.49 75.43 76.20 196,616 +0.44(+0.59%)
Jan 23, 2012 75.86 76.15 75.37 75.76 318,023 +0.01(+0.01%)
Jan 20, 2012 75.70 76.36 75.00 75.75 404,318 +0.08(+0.10%)
Jan 19, 2012 75.97 76.67 75.45 75.67 417,247 +0.25(+0.33%)
Jan 18, 2012 75.69 76.91 75.16 75.43 740,769 -0.21(-0.28%)
Jan 17, 2012 74.92 76.05 74.59 75.64 614,264 +1.26(+1.69%)
Jan 13, 2012 73.64 74.51 72.85 74.38 336,357 +0.46(+0.62%)
Jan 12, 2012 74.76 75.91 73.79 73.92 314,939 -0.42(-0.57%)
Jan 11, 2012 74.56 75.91 73.49 74.35 675,970 -0.38(-0.51%)
Jan 10, 2012 73.71 74.83 73.38 74.73 235,341 +1.95(+2.68%)
Jan 09, 2012 72.14 72.88 71.67 72.78 309,422 +1.04(+1.45%)
Jan 06, 2012 74.33 74.33 71.43 71.74 293,725 -2.85(-3.83%)
Jan 05, 2012 73.85 74.86 73.81 74.59 251,718 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.