Indicators

Credicorp Ltd (NY: BAP )

176.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	49.95	50.55	49.37	50.15	155,956	+0.59(+1.18%)
Dec 28, 2007	50.62	50.62	49.16	49.56	198,676	-0.26(-0.51%)
Dec 27, 2007	50.67	51.50	49.20	49.82	292,589	-0.99(-1.94%)
Dec 26, 2007	50.99	51.13	50.55	50.80	535,538	-0.46(-0.90%)
Dec 24, 2007	50.23	51.40	50.23	51.26	67,251	+1.33(+2.67%)
Dec 21, 2007	49.82	50.21	49.27	49.93	284,525	+0.83(+1.69%)
Dec 20, 2007	50.02	50.38	48.51	49.10	616,521	-0.78(-1.57%)
Dec 19, 2007	51.94	51.94	49.39	49.88	847,219	-1.60(-3.10%)
Dec 18, 2007	50.77	52.42	50.70	51.48	836,305	+1.34(+2.67%)
Dec 17, 2007	51.26	51.26	49.21	50.14	646,550	-1.06(-2.08%)
Dec 14, 2007	50.48	51.26	49.90	51.21	549,766	+0.76(+1.51%)
Dec 13, 2007	50.48	50.59	49.30	50.44	526,763	-0.26(-0.52%)
Dec 12, 2007	50.21	50.71	49.77	50.71	819,645	+1.72(+3.50%)
Dec 11, 2007	50.07	50.95	48.79	48.99	483,540	-1.03(-2.06%)
Dec 10, 2007	49.06	50.61	49.02	50.02	345,081	+1.51(+3.10%)
Dec 07, 2007	48.58	49.29	48.02	48.52	244,508	+0.10(+0.20%)
Dec 06, 2007	48.30	49.61	47.97	48.42	300,044	+0.34(+0.70%)
Dec 05, 2007	49.15	49.15	47.66	48.08	446,050	+0.09(+0.18%)
Dec 04, 2007	48.40	48.40	47.52	48.00	389,927	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.