Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

167.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.801 8.807 8.774 8.807 4,092 -0.02(-0.22%)
Dec 30, 2003 8.840 8.972 8.807 8.827 45,929 +0.02(+0.22%)
Dec 29, 2003 8.425 8.807 8.418 8.807 84,582 +0.38(+4.54%)
Dec 26, 2003 8.359 8.438 8.359 8.425 4,547 +0.02(+0.24%)
Dec 24, 2003 8.339 8.405 8.339 8.405 1,364 +0.00(+0.00%)
Dec 23, 2003 8.431 8.431 8.365 8.405 30,467 +0.03(+0.31%)
Dec 22, 2003 8.213 8.378 8.213 8.378 22,130 +0.11(+1.28%)
Dec 19, 2003 8.246 8.332 8.220 8.273 35,318 +0.06(+0.72%)
Dec 18, 2003 8.213 8.240 8.207 8.213 39,108 +0.04(+0.48%)
Dec 17, 2003 8.174 8.207 8.174 8.174 4,547 +0.03(+0.32%)
Dec 16, 2003 8.154 8.154 8.141 8.147 48,051 -0.03(-0.32%)
Dec 15, 2003 8.128 8.174 8.128 8.174 5,002 +0.03(+0.32%)
Dec 12, 2003 8.147 8.147 8.147 8.147 10,913 +0.00(+0.00%)
Dec 11, 2003 8.035 8.180 8.035 8.147 21,373 +0.05(+0.65%)
Dec 10, 2003 8.081 8.095 8.068 8.095 43,958 -0.05(-0.65%)
Dec 09, 2003 8.114 8.114 8.114 8.147 13,339 +0.07(+0.90%)
Dec 08, 2003 8.075 8.075 8.075 8.075 909 +0.01(+0.08%)
Dec 05, 2003 8.081 8.121 8.048 8.068 28,800 +0.01(+0.16%)
Dec 04, 2003 8.068 8.068 8.048 8.055 30,164 -0.03(-0.33%)
Dec 03, 2003 8.002 8.075 7.996 8.081 31,377 +0.13(+1.66%)
Dec 02, 2003 7.785 7.950 7.785 7.950 38,350 +0.16(+2.12%)
Dec 01, 2003 7.752 7.785 7.732 7.785 84,582 +0.07(+0.85%)
Nov 28, 2003 7.732 7.732 7.653 7.719 47,748 +0.02(+0.26%)
Nov 26, 2003 7.732 7.732 7.719 7.699 5,911 +0.03(+0.43%)
Nov 25, 2003 7.580 7.745 7.580 7.666 44,261 +0.11(+1.48%)
Nov 24, 2003 7.593 7.593 7.554 7.554 45,777 +0.01(+0.18%)
Nov 21, 2003 7.613 7.606 7.540 7.540 23,191 -0.07(-0.95%)
Nov 20, 2003 7.646 7.646 7.613 7.613 8,943 -0.01(-0.17%)
Nov 19, 2003 7.639 7.732 7.613 7.626 35,773 -0.01(-0.17%)
Nov 18, 2003 7.653 7.686 7.653 7.639 36,227 +0.04(+0.52%)
Nov 17, 2003 7.587 7.620 7.587 7.600 37,895 +0.16(+2.13%)
Nov 14, 2003 7.415 7.455 7.356 7.442 24,707 +0.07(+0.89%)
Nov 13, 2003 7.343 7.376 7.290 7.376 78,822 +0.06(+0.81%)
Nov 12, 2003 7.343 7.362 7.343 7.316 12,429 +0.01(+0.09%)
Nov 11, 2003 7.290 7.316 7.290 7.310 4,699 -0.03(-0.36%)
Nov 10, 2003 7.263 7.343 7.336 7.336 5,760 +0.07(+1.00%)
Nov 07, 2003 7.184 7.310 7.184 7.263 58,662 +0.14(+1.94%)
Nov 06, 2003 7.204 7.204 7.092 7.125 11,368 -0.01(-0.18%)
Nov 05, 2003 7.092 7.151 7.072 7.138 2,880 +0.05(+0.65%)
Nov 04, 2003 7.085 7.092 7.085 7.092 68,060 +0.08(+1.13%)
Nov 03, 2003 7.013 7.013 7.013 7.013 17,583 -0.05(-0.65%)
Oct 31, 2003 7.059 7.059 7.059 7.059 125,812 +0.05(+0.66%)
Oct 30, 2003 6.993 7.013 6.993 7.013 47,141 -0.01(-0.19%)
Oct 29, 2003 7.000 7.052 6.993 7.026 162,343 +0.04(+0.57%)
Oct 28, 2003 6.927 6.993 6.927 6.986 306,043 +0.06(+0.86%)
Oct 27, 2003 6.940 6.980 6.927 6.927 24,253 +0.00(+0.00%)
Oct 24, 2003 6.894 7.026 6.894 6.927 344,241 +0.05(+0.67%)
Oct 23, 2003 6.894 6.894 6.848 6.881 51,537 -0.04(-0.57%)
Oct 22, 2003 6.841 6.927 6.815 6.920 41,684 +0.03(+0.38%)
Oct 21, 2003 6.848 6.894 6.848 6.894 44,868 +0.03(+0.48%)
Oct 20, 2003 6.920 6.920 6.861 6.861 31,528 -0.07(-0.95%)
Oct 17, 2003 6.953 6.960 6.927 6.927 62,754 -0.02(-0.28%)
Oct 16, 2003 7.059 7.059 6.940 6.947 208,121 +0.02(+0.29%)
Oct 15, 2003 6.808 6.927 6.808 6.927 38,350 +0.16(+2.34%)
Oct 14, 2003 6.762 6.769 6.762 6.769 23,949 +0.00(+0.00%)
Oct 13, 2003 6.769 6.769 6.769 6.769 1,061 +0.01(+0.10%)
Oct 10, 2003 6.762 6.762 6.762 6.762 1,515 +0.05(+0.69%)
Oct 09, 2003 6.716 6.716 6.716 6.716 79,731 +0.07(+1.09%)
Oct 08, 2003 6.643 6.643 6.643 6.643 0 +0.00(+0.00%)
Oct 07, 2003 6.663 6.663 6.643 6.643 4,092 -0.02(-0.30%)
Oct 06, 2003 6.663 6.663 6.663 6.663 7,882 +0.02(+0.30%)
Oct 03, 2003 6.623 6.689 6.623 6.643 7,730 +0.01(+0.20%)
Oct 02, 2003 6.597 6.630 6.597 6.630 59,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.