Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

168.64 +3.92 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.768 8.774 8.741 8.774 4,108 -0.02(-0.22%)
Dec 30, 2003 8.807 8.938 8.774 8.794 46,102 +0.02(+0.22%)
Dec 29, 2003 8.393 8.774 8.386 8.774 84,901 +0.38(+4.54%)
Dec 26, 2003 8.327 8.406 8.327 8.393 4,564 +0.02(+0.24%)
Dec 24, 2003 8.307 8.373 8.307 8.373 1,369 +0.00(+0.00%)
Dec 23, 2003 8.399 8.399 8.334 8.373 30,582 +0.03(+0.31%)
Dec 22, 2003 8.183 8.347 8.183 8.347 22,214 +0.11(+1.28%)
Dec 19, 2003 8.215 8.301 8.189 8.242 35,451 +0.06(+0.72%)
Dec 18, 2003 8.183 8.209 8.176 8.183 39,255 +0.04(+0.48%)
Dec 17, 2003 8.143 8.176 8.143 8.143 4,564 +0.03(+0.32%)
Dec 16, 2003 8.123 8.123 8.110 8.117 48,232 -0.03(-0.32%)
Dec 15, 2003 8.097 8.143 8.097 8.143 5,021 +0.03(+0.32%)
Dec 12, 2003 8.117 8.117 8.117 8.117 10,954 +0.00(+0.00%)
Dec 11, 2003 8.005 8.150 8.005 8.117 21,453 +0.05(+0.65%)
Dec 10, 2003 8.051 8.064 8.038 8.064 44,124 -0.05(-0.65%)
Dec 09, 2003 8.084 8.084 8.084 8.117 13,389 +0.07(+0.90%)
Dec 08, 2003 8.045 8.045 8.045 8.045 912 +0.01(+0.08%)
Dec 05, 2003 8.051 8.091 8.018 8.038 28,908 +0.01(+0.16%)
Dec 04, 2003 8.038 8.038 8.018 8.025 30,278 -0.03(-0.33%)
Dec 03, 2003 7.972 8.045 7.966 8.051 31,495 +0.13(+1.66%)
Dec 02, 2003 7.755 7.920 7.755 7.920 38,494 +0.16(+2.12%)
Dec 01, 2003 7.723 7.755 7.703 7.755 84,901 +0.07(+0.85%)
Nov 28, 2003 7.703 7.703 7.624 7.690 47,928 +0.02(+0.26%)
Nov 26, 2003 7.703 7.703 7.690 7.670 5,933 +0.03(+0.43%)
Nov 25, 2003 7.552 7.716 7.552 7.637 44,428 +0.11(+1.48%)
Nov 24, 2003 7.565 7.565 7.525 7.525 45,950 +0.01(+0.18%)
Nov 21, 2003 7.585 7.578 7.512 7.512 23,279 -0.07(-0.95%)
Nov 20, 2003 7.617 7.617 7.585 7.585 8,976 -0.01(-0.17%)
Nov 19, 2003 7.611 7.703 7.585 7.598 35,907 -0.01(-0.17%)
Nov 18, 2003 7.624 7.657 7.624 7.611 36,364 +0.04(+0.52%)
Nov 17, 2003 7.558 7.591 7.558 7.571 38,038 +0.16(+2.13%)
Nov 14, 2003 7.387 7.427 7.328 7.414 24,800 +0.07(+0.89%)
Nov 13, 2003 7.315 7.348 7.262 7.348 79,119 +0.06(+0.81%)
Nov 12, 2003 7.315 7.335 7.315 7.289 12,476 +0.01(+0.09%)
Nov 11, 2003 7.262 7.289 7.262 7.282 4,716 -0.03(-0.36%)
Nov 10, 2003 7.236 7.315 7.308 7.308 5,781 +0.07(+1.00%)
Nov 07, 2003 7.157 7.282 7.157 7.236 58,882 +0.14(+1.94%)
Nov 06, 2003 7.177 7.177 7.065 7.098 11,411 -0.01(-0.18%)
Nov 05, 2003 7.065 7.124 7.046 7.111 2,890 +0.05(+0.65%)
Nov 04, 2003 7.059 7.065 7.059 7.065 68,316 +0.08(+1.13%)
Nov 03, 2003 6.986 6.986 6.986 6.986 17,649 -0.05(-0.65%)
Oct 31, 2003 7.032 7.032 7.032 7.032 126,286 +0.05(+0.66%)
Oct 30, 2003 6.967 6.986 6.967 6.986 47,319 -0.01(-0.19%)
Oct 29, 2003 6.973 7.026 6.967 7.000 162,955 +0.04(+0.57%)
Oct 28, 2003 6.901 6.967 6.901 6.960 307,195 +0.06(+0.86%)
Oct 27, 2003 6.914 6.954 6.901 6.901 24,344 +0.00(+0.00%)
Oct 24, 2003 6.868 7.000 6.868 6.901 345,538 +0.05(+0.67%)
Oct 23, 2003 6.868 6.868 6.822 6.855 51,731 -0.04(-0.57%)
Oct 22, 2003 6.816 6.901 6.789 6.894 41,841 +0.03(+0.38%)
Oct 21, 2003 6.822 6.868 6.822 6.868 45,037 +0.03(+0.48%)
Oct 20, 2003 6.894 6.894 6.835 6.835 31,647 -0.07(-0.95%)
Oct 17, 2003 6.927 6.934 6.901 6.901 62,991 -0.02(-0.28%)
Oct 16, 2003 7.032 7.032 6.914 6.921 208,905 +0.02(+0.29%)
Oct 15, 2003 6.783 6.901 6.783 6.901 38,494 +0.16(+2.34%)
Oct 14, 2003 6.737 6.743 6.737 6.743 24,040 +0.00(+0.00%)
Oct 13, 2003 6.743 6.743 6.743 6.743 1,065 +0.01(+0.10%)
Oct 10, 2003 6.737 6.737 6.737 6.737 1,521 +0.05(+0.69%)
Oct 09, 2003 6.691 6.691 6.691 6.691 80,032 +0.07(+1.09%)
Oct 08, 2003 6.618 6.618 6.618 6.618 0 +0.00(+0.00%)
Oct 07, 2003 6.638 6.638 6.618 6.618 4,108 -0.02(-0.30%)
Oct 06, 2003 6.638 6.638 6.638 6.638 7,911 +0.02(+0.30%)
Oct 03, 2003 6.599 6.664 6.599 6.618 7,759 +0.01(+0.20%)
Oct 02, 2003 6.572 6.605 6.572 6.605 59,948 +0.00(+0.00%)
Oct 01, 2003 6.572 6.605 6.572 6.605 58,730 +0.03(+0.50%)
Sep 30, 2003 6.638 6.638 6.572 6.572 12,020 -0.04(-0.60%)
Sep 29, 2003 6.612 6.612 6.612 6.612 912 +0.01(+0.20%)
Sep 26, 2003 6.566 6.599 6.566 6.599 131,307 -0.03(-0.40%)
Sep 25, 2003 6.645 6.645 6.625 6.625 456 -0.02(-0.30%)
Sep 24, 2003 6.645 6.645 6.645 6.645 5,781 -0.03(-0.39%)
Sep 23, 2003 6.618 6.671 6.605 6.671 5,781 +0.00(+0.00%)
Sep 22, 2003 6.625 6.625 6.625 6.671 3,347 +0.07(+1.10%)
Sep 19, 2003 6.638 6.638 6.599 6.599 8,368 +0.00(+0.00%)
Sep 18, 2003 6.572 6.599 6.572 6.599 106,963 -0.01(-0.20%)
Sep 17, 2003 6.632 6.632 6.572 6.612 26,170 -0.03(-0.40%)
Sep 16, 2003 6.638 6.638 6.612 6.638 188,060 +0.00(+0.00%)
Sep 15, 2003 6.592 6.638 6.592 6.638 10,498 +0.07(+1.10%)
Sep 12, 2003 6.605 6.625 6.474 6.566 21,605 -0.05(-0.79%)
Sep 11, 2003 6.618 6.618 6.618 6.618 912 +0.00(+0.00%)
Sep 10, 2003 6.638 6.638 6.612 6.618 1,825 -0.03(-0.40%)
Sep 09, 2003 6.618 6.671 6.612 6.645 8,064 +0.03(+0.50%)
Sep 08, 2003 6.625 6.625 6.605 6.612 2,282 +0.03(+0.50%)
Sep 05, 2003 6.579 6.605 6.533 6.579 44,732 +0.01(+0.10%)
Sep 04, 2003 6.599 6.599 6.572 6.572 165,998 -0.07(-0.99%)
Sep 03, 2003 6.645 6.645 6.625 6.638 153,369 +0.00(+0.00%)
Sep 02, 2003 6.566 6.638 6.566 6.638 25,105 +0.12(+1.81%)
Aug 29, 2003 6.553 6.553 6.474 6.520 4,108 -0.01(-0.20%)
Aug 28, 2003 6.533 6.533 6.533 6.533 0 +0.00(+0.00%)
Aug 27, 2003 6.493 6.533 6.441 6.533 16,432 +0.04(+0.61%)
Aug 26, 2003 6.493 6.493 6.493 6.493 152 -0.01(-0.20%)
Aug 25, 2003 6.533 6.533 6.474 6.507 4,716 -0.05(-0.80%)
Aug 22, 2003 6.546 6.638 6.546 6.559 66,642 +0.00(+0.00%)
Aug 21, 2003 6.539 6.605 6.539 6.559 4,412 +0.05(+0.81%)
Aug 19, 2003 6.375 6.539 6.375 6.507 455,848 +0.13(+2.06%)
Aug 18, 2003 6.369 6.375 6.342 6.375 611,348 -0.01(-0.21%)
Aug 15, 2003 6.382 6.421 6.329 6.388 6,694 +0.02(+0.31%)
Aug 14, 2003 6.290 6.375 6.290 6.369 5,477 +0.09(+1.47%)
Aug 13, 2003 6.277 6.342 6.277 6.277 51,731 +0.00(+0.00%)
Aug 12, 2003 6.244 6.309 6.244 6.277 34,082 +0.07(+1.06%)
Aug 11, 2003 6.211 6.217 6.204 6.211 1,665,765 -0.01(-0.11%)
Aug 08, 2003 6.277 6.277 6.211 6.217 1,297,099 -0.02(-0.32%)
Aug 07, 2003 6.277 6.277 6.231 6.237 13,541 -0.04(-0.63%)
Aug 06, 2003 6.388 6.388 6.277 6.277 46,710 -0.09(-1.44%)
Aug 05, 2003 6.421 6.421 6.369 6.369 3,499 -0.05(-0.82%)
Aug 04, 2003 6.421 6.421 6.421 6.421 304 +0.00(+0.00%)
Aug 01, 2003 6.375 6.467 6.375 6.421 15,671 +0.08(+1.24%)
Jul 31, 2003 6.408 6.408 6.342 6.342 7,911 -0.10(-1.53%)
Jul 30, 2003 6.441 6.441 6.441 6.441 304 +0.00(+0.00%)
Jul 29, 2003 6.408 6.441 6.408 6.441 53,253 +0.01(+0.20%)
Jul 28, 2003 6.408 6.428 6.316 6.428 5,173 -0.01(-0.10%)
Jul 25, 2003 6.441 6.441 6.434 6.434 13,237 +0.06(+0.93%)
Jul 24, 2003 6.349 6.375 6.309 6.375 10,498 +0.01(+0.10%)
Jul 23, 2003 6.375 6.375 6.369 6.369 304 +0.04(+0.62%)
Jul 22, 2003 6.349 6.349 6.309 6.329 1,825 -0.02(-0.31%)
Jul 21, 2003 6.428 6.428 6.277 6.349 618,195 -0.08(-1.23%)
Jul 18, 2003 6.507 6.526 6.428 6.428 55,535 -0.05(-0.71%)
Jul 17, 2003 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
Jul 16, 2003 6.507 6.507 6.474 6.474 38,342 +0.00(+0.00%)
Jul 15, 2003 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
Jul 14, 2003 6.474 6.480 6.474 6.474 8,824 +0.01(+0.10%)
Jul 11, 2003 6.441 6.467 6.441 6.467 912 +0.00(+0.00%)
Jul 10, 2003 6.507 6.507 6.441 6.467 28,604 -0.01(-0.10%)
Jul 09, 2003 6.507 6.513 6.434 6.474 65,729 -0.05(-0.71%)
Jul 08, 2003 6.553 6.553 6.520 6.520 304 -0.07(-1.10%)
Jul 07, 2003 6.618 6.618 6.559 6.592 6,694 +0.01(+0.10%)
Jul 03, 2003 6.585 6.585 6.585 6.585 304 +0.01(+0.20%)
Jul 02, 2003 6.572 6.579 6.572 6.572 17,345 +0.03(+0.50%)
Jul 01, 2003 6.539 6.539 6.539 6.539 152 +0.03(+0.51%)
Jun 30, 2003 6.579 6.579 6.507 6.507 61,621 -0.03(-0.40%)
Jun 27, 2003 6.507 6.546 6.480 6.533 3,651 +0.02(+0.30%)
Jun 26, 2003 6.507 6.526 6.441 6.513 27,691 -0.03(-0.40%)
Jun 25, 2003 6.539 6.539 6.539 6.539 2,282 +0.01(+0.10%)
Jun 24, 2003 6.454 6.539 6.454 6.533 6,694 +0.03(+0.40%)
Jun 23, 2003 6.546 6.632 6.507 6.507 20,692 -0.01(-0.10%)
Jun 20, 2003 6.480 6.513 6.421 6.513 45,797 +0.04(+0.61%)
Jun 19, 2003 6.493 6.493 6.474 6.474 3,651 +0.05(+0.72%)
Jun 18, 2003 6.428 6.428 6.428 6.428 912 +0.01(+0.20%)
Jun 17, 2003 6.474 6.474 6.375 6.415 55,231 -0.01(-0.20%)
Jun 16, 2003 6.474 6.507 6.382 6.428 5,781 -0.09(-1.31%)
Jun 13, 2003 6.625 6.625 6.507 6.513 2,130 -0.11(-1.69%)
Jun 12, 2003 6.625 6.625 6.625 6.625 152 +0.00(+0.00%)
Jun 11, 2003 6.625 6.625 6.625 6.625 760 +0.00(+0.00%)
Jun 10, 2003 6.651 6.651 6.625 6.625 193,081 -0.03(-0.40%)
Jun 09, 2003 6.664 6.664 6.638 6.651 18,258 -0.01(-0.20%)
Jun 06, 2003 6.671 6.671 6.658 6.664 43,363 +0.01(+0.10%)
Jun 05, 2003 6.638 6.664 6.632 6.658 48,384 +0.02(+0.30%)
Jun 04, 2003 6.645 6.645 6.605 6.638 21,757 -0.01(-0.20%)
Jun 03, 2003 6.625 6.651 6.625 6.651 38,494 +0.03(+0.40%)
Jun 02, 2003 6.658 6.684 6.605 6.625 11,259 -0.03(-0.49%)
May 30, 2003 6.632 6.664 6.632 6.658 12,932 +0.03(+0.40%)
May 29, 2003 6.645 6.671 6.605 6.632 12,476 +0.00(+0.00%)
May 28, 2003 6.605 6.632 6.605 6.632 7,911 +0.03(+0.40%)
May 27, 2003 6.612 6.612 6.605 6.605 7,303 -0.03(-0.50%)
May 23, 2003 6.632 6.638 6.625 6.638 117,613 +0.00(+0.00%)
May 22, 2003 6.671 6.671 6.572 6.638 34,386 -0.03(-0.49%)
May 21, 2003 6.671 6.704 6.645 6.671 27,387 +0.01(+0.20%)
May 20, 2003 6.651 6.664 6.651 6.658 13,237 +0.01(+0.20%)
May 19, 2003 6.638 6.802 6.605 6.645 63,904 +0.01(+0.10%)
May 16, 2003 6.632 6.638 6.625 6.638 260,028 +0.01(+0.20%)
May 15, 2003 6.572 6.625 6.572 6.625 3,499 +0.09(+1.41%)
May 14, 2003 6.546 6.572 6.533 6.533 8,824 -0.02(-0.30%)
May 13, 2003 6.658 6.671 6.513 6.553 44,428 -0.07(-1.09%)
May 12, 2003 6.585 6.704 6.585 6.625 52,492 -0.03(-0.40%)
May 09, 2003 6.579 6.697 6.579 6.651 42,298 +0.01(+0.10%)
May 08, 2003 6.585 6.802 6.585 6.645 159,151 +0.11(+1.61%)
May 07, 2003 6.375 6.572 6.375 6.539 41,689 +0.12(+1.95%)
May 06, 2003 6.395 6.415 6.355 6.415 15,519 +0.01(+0.21%)
May 05, 2003 6.244 6.441 6.244 6.401 17,649 +0.15(+2.42%)
May 02, 2003 6.277 6.277 6.178 6.250 11,715 +0.01(+0.11%)
May 01, 2003 6.257 6.263 6.171 6.244 10,194 -0.04(-0.63%)
Apr 30, 2003 6.257 6.323 6.237 6.283 36,516 +0.07(+1.06%)
Apr 29, 2003 6.191 6.244 6.191 6.217 19,475 -0.01(-0.11%)
Apr 28, 2003 6.382 6.441 6.119 6.224 36,212 -0.15(-2.37%)
Apr 25, 2003 6.441 6.447 6.375 6.375 48,688 -0.07(-1.02%)
Apr 24, 2003 6.185 6.507 6.185 6.441 62,078 +0.30(+4.81%)
Apr 23, 2003 6.691 6.691 6.145 6.145 84,748 -0.55(-8.15%)
Apr 22, 2003 6.770 6.770 6.671 6.691 120,048 -0.09(-1.26%)
Apr 21, 2003 6.737 6.776 6.638 6.776 34,842 +0.04(+0.59%)
Apr 17, 2003 6.730 6.770 6.717 6.737 4,868 +0.02(+0.29%)
Apr 16, 2003 6.730 6.829 6.704 6.717 96,160 -0.01(-0.10%)
Apr 15, 2003 6.710 6.763 6.697 6.724 7,151 -0.01(-0.20%)
Apr 14, 2003 6.756 6.868 6.737 6.737 14,758 -0.15(-2.19%)
Apr 11, 2003 6.901 6.908 6.822 6.888 373,382 +0.05(+0.77%)
Apr 10, 2003 6.835 6.848 6.835 6.835 7,455 +0.00(+0.00%)
Apr 09, 2003 6.737 6.835 6.737 6.835 13,845 +0.03(+0.48%)
Apr 08, 2003 6.802 6.835 6.802 6.802 22,670 +0.00(+0.00%)
Apr 07, 2003 6.770 6.835 6.737 6.802 20,084 +0.04(+0.58%)
Apr 04, 2003 6.776 6.776 6.756 6.763 191,864 -0.01(-0.10%)
Apr 03, 2003 6.566 6.835 6.539 6.770 1,454,577 +0.20(+3.00%)
Apr 02, 2003 6.579 6.638 6.566 6.572 69,837 +0.00(+0.00%)
Apr 01, 2003 6.559 6.572 6.553 6.572 6,390 +0.02(+0.30%)
Mar 31, 2003 6.513 6.572 6.507 6.553 70,294 +0.01(+0.20%)
Mar 28, 2003 6.507 6.539 6.507 6.539 56,448 +0.03(+0.51%)
Mar 27, 2003 6.526 6.539 6.507 6.507 54,774 -0.02(-0.30%)
Mar 26, 2003 6.520 6.566 6.520 6.526 31,647 +0.05(+0.71%)
Mar 25, 2003 6.388 6.480 6.375 6.480 101,333 +0.04(+0.61%)
Mar 24, 2003 6.572 6.572 6.375 6.441 40,624 -0.12(-1.90%)
Mar 21, 2003 6.441 6.605 6.408 6.566 342,799 +0.11(+1.73%)
Mar 20, 2003 6.408 6.572 6.408 6.454 197,493 +0.08(+1.24%)
Mar 19, 2003 6.369 6.375 6.309 6.375 45,037 +0.01(+0.10%)
Mar 18, 2003 6.467 6.467 6.277 6.369 48,080 -0.10(-1.52%)
Mar 17, 2003 6.395 6.480 6.309 6.467 122,634 +0.05(+0.82%)
Mar 14, 2003 6.474 6.474 6.408 6.415 23,735 -0.12(-1.91%)
Mar 13, 2003 6.566 6.566 6.507 6.539 15,976 -0.03(-0.40%)
Mar 12, 2003 6.612 6.638 6.559 6.566 32,256 -0.07(-1.09%)
Mar 11, 2003 6.697 6.697 6.625 6.638 3,803 -0.07(-0.98%)
Mar 10, 2003 6.737 6.737 6.638 6.704 47,775 -0.07(-0.97%)
Mar 07, 2003 6.835 6.835 6.770 6.770 1,521 -0.07(-1.06%)
Mar 06, 2003 6.862 6.862 6.842 6.842 1,521 +0.01(+0.10%)
Mar 05, 2003 6.770 6.868 6.770 6.835 55,992 +0.10(+1.46%)
Mar 04, 2003 6.802 6.802 6.704 6.737 13,237 -0.10(-1.44%)
Mar 03, 2003 6.868 6.881 6.770 6.835 29,669 -0.05(-0.76%)
Feb 28, 2003 7.000 7.000 6.802 6.888 12,172 -0.11(-1.60%)
Feb 27, 2003 7.000 7.105 6.967 7.000 16,280 +0.01(+0.09%)
Feb 26, 2003 7.052 7.052 6.993 6.993 39,255 -0.07(-0.93%)
Feb 25, 2003 7.032 7.144 7.000 7.059 22,670 +0.05(+0.66%)
Feb 24, 2003 7.065 7.065 7.000 7.013 6,846 -0.02(-0.28%)
Feb 21, 2003 6.967 7.032 6.967 7.032 56,448 +0.05(+0.66%)
Feb 20, 2003 6.934 6.993 6.934 6.986 82,923 +0.08(+1.14%)
Feb 19, 2003 6.934 6.967 6.842 6.908 89,465 -0.07(-0.94%)
Feb 18, 2003 6.934 6.973 6.934 6.973 52,796 +0.05(+0.76%)
Feb 14, 2003 6.868 6.934 6.868 6.921 5,173 +0.07(+0.96%)
Feb 13, 2003 6.809 6.855 6.802 6.855 44,732 +0.02(+0.29%)
Feb 12, 2003 6.776 6.855 6.730 6.835 84,444 +0.03(+0.39%)
Feb 11, 2003 6.829 6.829 6.737 6.809 5,933 -0.03(-0.38%)
Feb 10, 2003 6.835 6.835 6.737 6.835 13,237 +0.03(+0.48%)
Feb 07, 2003 6.835 6.835 6.704 6.802 38,038 -0.03(-0.48%)
Feb 06, 2003 6.829 6.835 6.796 6.835 103,615 +0.01(+0.10%)
Feb 05, 2003 6.802 6.829 6.802 6.829 1,673 -0.04(-0.57%)
Feb 04, 2003 6.967 6.967 6.835 6.868 16,128 -0.12(-1.79%)
Feb 03, 2003 6.770 6.993 6.770 6.993 75,467 +0.26(+3.81%)
Jan 31, 2003 6.704 6.737 6.704 6.737 143,479 +0.00(+0.00%)
Jan 30, 2003 6.704 6.802 6.664 6.737 92,356 +0.07(+0.99%)
Jan 29, 2003 6.618 6.704 6.618 6.671 58,882 +0.05(+0.69%)
Jan 28, 2003 6.474 6.671 6.474 6.625 139,067 +0.04(+0.60%)
Jan 27, 2003 6.408 6.638 6.408 6.585 21,453 +0.16(+2.45%)
Jan 24, 2003 6.441 6.441 6.421 6.428 1,065 +0.01(+0.10%)
Jan 23, 2003 6.441 6.474 6.375 6.421 10,042 +0.05(+0.72%)
Jan 22, 2003 6.441 6.441 6.375 6.375 26,018 -0.07(-1.02%)
Jan 21, 2003 6.342 6.441 6.336 6.441 11,867 +0.11(+1.77%)
Jan 17, 2003 6.309 6.329 6.277 6.329 20,388 +0.02(+0.31%)
Jan 16, 2003 6.250 6.309 6.244 6.309 8,672 +0.05(+0.73%)
Jan 15, 2003 6.237 6.369 6.204 6.263 32,560 +0.08(+1.28%)
Jan 14, 2003 6.198 6.198 6.145 6.185 2,282 -0.03(-0.42%)
Jan 13, 2003 6.211 6.211 6.211 6.211 456 +0.00(+0.00%)
Jan 10, 2003 6.244 6.244 6.211 6.211 456 -0.03(-0.53%)
Jan 09, 2003 6.237 6.244 6.237 6.244 9,433 +0.01(+0.21%)
Jan 08, 2003 6.217 6.283 6.211 6.231 1,521 -0.01(-0.21%)
Jan 07, 2003 6.257 6.257 6.244 6.244 2,130 -0.01(-0.21%)
Jan 06, 2003 6.244 6.257 6.217 6.257 822,231 +0.01(+0.21%)
Jan 03, 2003 6.263 6.263 6.224 6.244 2,586 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.