Indicators

Credicorp Ltd (NY: BAP )

163.38 +0.02 (+0.02%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	74.23	75.55	74.23	75.18	217,288	+0.95(+1.29%)
Dec 29, 2011	73.61	74.43	73.61	74.23	215,775	+0.58(+0.78%)
Dec 28, 2011	74.30	74.56	73.54	73.65	204,596	-0.52(-0.70%)
Dec 27, 2011	73.68	74.40	73.56	74.17	115,819	+0.21(+0.29%)
Dec 23, 2011	74.10	74.99	73.57	73.96	134,021	+2.01(+2.79%)
Dec 21, 2011	72.59	73.00	71.70	71.95	221,286	-0.54(-0.74%)
Dec 20, 2011	72.11	72.75	71.87	72.49	187,615	+0.99(+1.38%)
Dec 19, 2011	71.21	72.23	70.85	71.50	303,404	+0.08(+0.11%)
Dec 16, 2011	71.79	72.20	71.14	71.43	205,037	-0.06(-0.09%)
Dec 15, 2011	70.86	71.87	70.40	71.49	395,518	+1.53(+2.19%)
Dec 14, 2011	71.62	73.73	69.83	69.96	413,288	-2.34(-3.23%)
Dec 13, 2011	72.74	73.84	71.67	72.29	353,304	+0.03(+0.05%)
Dec 12, 2011	72.79	73.02	71.52	72.26	400,750	-1.70(-2.30%)
Dec 09, 2011	72.29	74.32	72.29	73.96	249,763	+1.95(+2.71%)
Dec 08, 2011	72.66	73.26	71.75	72.01	268,442	-1.39(-1.89%)
Dec 07, 2011	72.50	73.56	72.11	73.40	353,233	+0.59(+0.81%)
Dec 06, 2011	76.14	76.14	72.60	72.81	503,936	-3.52(-4.62%)
Dec 05, 2011	76.65	76.76	75.30	76.33	262,940	+0.61(+0.81%)
Dec 02, 2011	76.81	76.81	74.56	75.72	242,699	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.