Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.937 5.970 5.937 5.951 21,373 -0.05(-0.88%)
Nov 27, 2002 5.937 6.069 5.937 6.003 163,556 +0.13(+2.13%)
Nov 26, 2002 5.871 5.878 5.838 5.878 28,497 -0.03(-0.45%)
Nov 25, 2002 5.970 5.970 5.904 5.904 57,146 -0.05(-0.78%)
Nov 22, 2002 5.951 5.951 5.951 5.951 606 -0.05(-0.88%)
Nov 21, 2002 5.739 6.201 5.739 6.003 31,528 +0.26(+4.48%)
Nov 20, 2002 5.542 5.746 5.542 5.746 16,067 +0.20(+3.69%)
Nov 19, 2002 5.509 5.561 5.509 5.542 44,261 +0.03(+0.60%)
Nov 18, 2002 5.297 5.509 5.297 5.509 172,651 +0.17(+3.21%)
Nov 15, 2002 5.278 5.344 5.278 5.337 350,001 +0.04(+0.75%)
Nov 14, 2002 5.205 5.344 5.205 5.297 5,456 +0.11(+2.16%)
Nov 13, 2002 5.100 5.212 5.100 5.185 5,911 +0.07(+1.29%)
Nov 12, 2002 5.047 5.119 5.047 5.119 13,187 +0.00(+0.00%)
Nov 11, 2002 5.106 5.119 5.106 5.119 1,818 +0.04(+0.78%)
Nov 08, 2002 5.047 5.100 5.020 5.080 77,003 +0.00(+0.00%)
Nov 07, 2002 5.080 5.093 5.073 5.080 31,225 +0.01(+0.13%)
Nov 06, 2002 5.014 5.080 5.014 5.073 1,212 +0.05(+0.92%)
Nov 05, 2002 5.100 5.100 4.981 5.027 25,920 -0.08(-1.55%)
Nov 04, 2002 5.100 5.179 5.100 5.106 13,339 -0.01(-0.26%)
Nov 01, 2002 5.073 5.119 5.073 5.119 2,728 +0.05(+0.91%)
Oct 31, 2002 5.053 5.073 5.034 5.073 8,185 -0.05(-0.90%)
Oct 30, 2002 5.040 5.119 5.040 5.119 5,608 +0.11(+2.11%)
Oct 29, 2002 5.080 5.093 5.014 5.014 363,795 -0.09(-1.81%)
Oct 28, 2002 5.106 5.106 5.106 5.106 0 +0.00(+0.00%)
Oct 25, 2002 5.179 5.179 5.106 5.106 1,818 -0.11(-2.03%)
Oct 24, 2002 4.974 5.225 4.974 5.212 10,459 +0.26(+5.33%)
Oct 23, 2002 4.902 4.981 4.902 4.948 36,531 +0.06(+1.21%)
Oct 22, 2002 4.816 4.888 4.816 4.888 2,880 +0.04(+0.82%)
Oct 21, 2002 4.816 4.849 4.816 4.849 21,524 +0.00(+0.00%)
Oct 18, 2002 4.684 4.849 4.684 4.849 96,254 +0.10(+2.08%)
Oct 17, 2002 4.770 4.783 4.750 4.750 186,445 -0.06(-1.23%)
Oct 16, 2002 4.816 4.816 4.776 4.809 6,366 +0.03(+0.69%)
Oct 15, 2002 4.743 4.776 4.743 4.776 909 +0.03(+0.70%)
Oct 14, 2002 4.743 4.743 4.743 4.743 606 +0.00(+0.00%)
Oct 11, 2002 4.717 4.743 4.717 4.743 454 +0.03(+0.56%)
Oct 10, 2002 4.717 4.717 4.717 4.717 3,334 +0.00(+0.00%)
Oct 09, 2002 4.717 4.717 4.684 4.717 316,957 +0.10(+2.14%)
Oct 08, 2002 4.618 4.618 4.618 4.618 151 -0.02(-0.43%)
Oct 07, 2002 4.618 4.638 4.592 4.638 1,515 -0.01(-0.28%)
Oct 04, 2002 4.651 4.658 4.651 4.651 2,122 -0.03(-0.70%)
Oct 03, 2002 4.724 4.724 4.684 4.684 9,701 -0.04(-0.84%)
Oct 02, 2002 4.704 4.743 4.704 4.724 156,583 +0.04(+0.85%)
Oct 01, 2002 4.651 4.684 4.651 4.684 28,800 +0.02(+0.42%)
Sep 30, 2002 4.697 4.704 4.664 4.664 21,221 -0.03(-0.56%)
Sep 27, 2002 4.770 4.770 4.658 4.691 10,610 -0.09(-1.80%)
Sep 26, 2002 4.651 4.783 4.651 4.776 41,230 +0.06(+1.26%)
Sep 25, 2002 4.717 4.717 4.717 4.717 151 +0.00(+0.00%)
Sep 24, 2002 4.618 4.717 4.618 4.717 581,315 +0.10(+2.14%)
Sep 23, 2002 4.618 4.618 4.618 4.618 151 -0.01(-0.14%)
Sep 20, 2002 4.618 4.625 4.605 4.625 438,222 -0.01(-0.14%)
Sep 19, 2002 4.684 4.684 4.631 4.631 19,857 -0.12(-2.50%)
Sep 18, 2002 4.750 4.750 4.750 4.750 3,334 -0.05(-1.10%)
Sep 17, 2002 4.737 4.849 4.737 4.803 256,324 +0.05(+1.11%)
Sep 16, 2002 4.684 4.750 4.677 4.750 2,576 +0.05(+0.98%)
Sep 13, 2002 4.750 4.750 4.704 4.704 3,637 +0.01(+0.14%)
Sep 12, 2002 4.684 4.697 4.677 4.697 22,737 +0.01(+0.28%)
Sep 11, 2002 4.625 4.684 4.625 4.684 113,989 +0.01(+0.28%)
Sep 10, 2002 4.717 4.717 4.638 4.671 110,654 -0.01(-0.28%)
Sep 09, 2002 4.750 4.750 4.684 4.684 353,791 -0.02(-0.42%)
Sep 06, 2002 4.664 4.704 4.664 4.704 432,462 -0.03(-0.56%)
Sep 05, 2002 4.684 4.737 4.684 4.730 80,489 +0.05(+0.99%)
Sep 04, 2002 4.684 4.684 4.684 4.684 0 +0.00(+0.00%)
Sep 03, 2002 4.684 4.684 4.658 4.684 304,375 +0.07(+1.43%)
Aug 30, 2002 4.849 4.849 4.486 4.618 82,460 -0.16(-3.45%)
Aug 29, 2002 4.809 4.809 4.783 4.783 303 -0.04(-0.82%)
Aug 28, 2002 4.717 4.836 4.717 4.822 31,832 +0.04(+0.83%)
Aug 27, 2002 4.783 4.803 4.776 4.783 29,103 -0.03(-0.69%)
Aug 26, 2002 4.677 4.816 4.677 4.816 2,273 +0.15(+3.25%)
Aug 23, 2002 4.658 4.664 4.658 4.664 22,888 +0.01(+0.14%)
Aug 22, 2002 4.651 4.658 4.651 4.658 3,486 +0.01(+0.14%)
Aug 21, 2002 4.651 4.651 4.651 4.651 0 +0.00(+0.00%)
Aug 20, 2002 4.651 4.651 4.651 4.651 151 -0.03(-0.70%)
Aug 16, 2002 4.651 4.684 4.651 4.684 3,183 +0.03(+0.71%)
Aug 15, 2002 4.651 4.664 4.651 4.651 33,954 -0.03(-0.70%)
Aug 14, 2002 4.684 4.684 4.684 4.684 1,212 +0.01(+0.28%)
Aug 13, 2002 4.651 4.684 4.651 4.671 28,952 +0.05(+1.14%)
Aug 12, 2002 4.684 4.697 4.585 4.618 9,094 -0.02(-0.43%)
Aug 07, 2002 4.552 4.684 4.552 4.638 51,689 +0.02(+0.43%)
Aug 06, 2002 4.618 4.697 4.618 4.618 41,684 +0.06(+1.30%)
Aug 05, 2002 4.618 4.618 4.559 4.559 39,259 -0.16(-3.36%)
Aug 02, 2002 4.783 4.783 4.717 4.717 10,610 -0.09(-1.79%)
Aug 01, 2002 4.803 4.803 4.803 4.803 2,425 -0.01(-0.27%)
Jul 31, 2002 4.902 4.902 4.816 4.816 6,518 -0.11(-2.28%)
Jul 30, 2002 4.954 4.954 4.928 4.928 303 -0.03(-0.53%)
Jul 29, 2002 4.717 5.146 4.697 4.954 9,701 +0.28(+6.07%)
Jul 26, 2002 4.750 4.750 4.658 4.671 14,703 -0.09(-1.94%)
Jul 25, 2002 4.750 4.770 4.750 4.763 5,608 +0.06(+1.26%)
Jul 24, 2002 4.882 4.882 4.618 4.704 158,705 -0.23(-4.68%)
Jul 23, 2002 4.948 4.954 4.882 4.935 11,671 -0.01(-0.27%)
Jul 22, 2002 5.047 5.047 4.948 4.948 40,320 -0.03(-0.66%)
Jul 19, 2002 4.915 5.014 4.915 4.981 1,515 +0.07(+1.34%)
Jul 17, 2002 4.948 4.954 4.882 4.915 59,419 -0.01(-0.27%)
Jul 12, 2002 4.822 4.928 4.822 4.928 378,953 +0.11(+2.33%)
Jul 11, 2002 5.014 5.014 4.816 4.816 307,407 -0.20(-3.95%)
Jul 10, 2002 5.014 5.047 5.014 5.014 16,673 -0.03(-0.52%)
Jul 09, 2002 5.047 5.053 5.040 5.040 1,970 +0.01(+0.26%)
Jul 08, 2002 5.100 5.100 5.014 5.027 682,117 -0.07(-1.42%)
Jul 05, 2002 5.067 5.100 5.067 5.100 1,818 +0.05(+1.05%)
Jul 04, 2002 5.100 5.119 5.040 5.047 154,006 +0.00(+0.00%)
Jul 03, 2002 5.100 5.119 5.040 5.047 154,006 -0.03(-0.65%)
Jul 02, 2002 5.119 5.119 5.047 5.080 20,008 -0.04(-0.77%)
Jul 01, 2002 5.179 5.199 5.119 5.119 5,608 -0.01(-0.26%)
Jun 28, 2002 5.113 5.245 5.100 5.133 33,347 -0.03(-0.64%)
Jun 27, 2002 5.146 5.166 5.146 5.166 454 +0.08(+1.56%)
Jun 26, 2002 5.311 5.311 5.086 5.086 5,305 -0.16(-3.02%)
Jun 25, 2002 5.113 5.245 5.113 5.245 28,497 -0.06(-1.12%)
Jun 21, 2002 5.476 5.476 5.278 5.304 64,725 -0.13(-2.31%)
Jun 20, 2002 5.476 5.476 5.429 5.429 909 -0.11(-2.02%)
Jun 19, 2002 5.608 5.608 5.542 5.542 1,364 -0.07(-1.18%)
Jun 18, 2002 5.528 5.608 5.528 5.608 114,898 +0.09(+1.67%)
Jun 17, 2002 5.594 5.594 5.509 5.515 16,067 -0.09(-1.65%)
Jun 14, 2002 5.476 5.608 5.436 5.608 267,844 +0.09(+1.55%)
Jun 12, 2002 5.608 5.608 5.476 5.522 48,809 -0.12(-2.11%)
Jun 11, 2002 5.674 5.739 5.476 5.641 75,639 -0.06(-1.04%)
Jun 10, 2002 5.476 5.707 5.476 5.700 94,435 +0.01(+0.12%)
Jun 07, 2002 5.733 5.739 5.674 5.693 64,573 -0.05(-0.80%)
Jun 06, 2002 5.739 5.845 5.674 5.739 221,763 -0.07(-1.14%)
Jun 05, 2002 5.786 5.812 5.786 5.805 9,549 +0.15(+2.68%)
May 31, 2002 5.588 5.654 5.548 5.654 13,642 +0.05(+0.82%)
May 28, 2002 5.614 5.634 5.542 5.608 13,490 +0.00(+0.00%)
May 27, 2002 5.647 5.654 5.608 5.608 11,368 +0.00(+0.00%)
May 24, 2002 5.647 5.654 5.608 5.608 11,368 -0.07(-1.16%)
May 23, 2002 5.739 5.739 5.634 5.674 77,155 -0.10(-1.71%)
May 22, 2002 5.753 5.792 5.641 5.772 254,960 +0.00(+0.00%)
May 21, 2002 5.871 5.871 5.759 5.772 101,711 -0.13(-2.23%)
May 20, 2002 5.891 5.904 5.812 5.904 109,441 -0.01(-0.22%)
May 17, 2002 5.964 5.964 5.898 5.918 37,137 -0.09(-1.43%)
May 16, 2002 6.010 6.036 5.904 6.003 165,678 -0.03(-0.55%)
May 15, 2002 6.089 6.089 6.036 6.036 1,818 -0.04(-0.65%)
May 14, 2002 6.036 6.083 6.036 6.076 2,576 +0.04(+0.66%)
May 13, 2002 6.017 6.063 5.990 6.036 13,036 -0.04(-0.65%)
May 10, 2002 6.030 6.076 6.023 6.076 6,063 +0.02(+0.33%)
May 09, 2002 6.036 6.089 6.030 6.056 5,153 +0.04(+0.66%)
May 08, 2002 6.102 6.201 5.970 6.017 27,284 -0.03(-0.44%)
May 07, 2002 6.102 6.102 6.030 6.043 71,698 -0.06(-0.97%)
May 06, 2002 6.267 6.267 6.102 6.102 1,364 -0.16(-2.63%)
May 03, 2002 6.320 6.432 6.214 6.267 34,257 +0.01(+0.21%)
May 02, 2002 5.904 6.274 5.838 6.254 66,392 +0.28(+4.75%)
May 01, 2002 6.122 6.122 5.970 5.970 8,033 -0.16(-2.69%)
Apr 30, 2002 6.102 6.168 6.069 6.135 18,189 -0.02(-0.32%)
Apr 29, 2002 6.168 6.168 6.135 6.155 54,720 -0.01(-0.21%)
Apr 26, 2002 6.155 6.175 6.155 6.168 35,470 +0.03(+0.43%)
Apr 25, 2002 6.036 6.168 6.036 6.142 61,693 +0.11(+1.86%)
Apr 24, 2002 5.977 6.036 5.977 6.030 32,590 +0.04(+0.66%)
Apr 23, 2002 5.990 6.036 5.964 5.990 35,924 -0.05(-0.77%)
Apr 22, 2002 6.168 6.168 6.017 6.036 55,478 -0.13(-2.14%)
Apr 19, 2002 6.247 6.247 6.168 6.168 21,069 -0.09(-1.37%)
Apr 18, 2002 6.267 6.313 6.234 6.254 15,158 -0.03(-0.42%)
Apr 17, 2002 6.307 6.353 6.267 6.280 34,863 -0.05(-0.83%)
Apr 16, 2002 6.300 6.333 6.267 6.333 43,807 +0.07(+1.05%)
Apr 15, 2002 6.333 6.333 6.254 6.267 7,427 +0.00(+0.00%)
Apr 12, 2002 6.254 6.267 6.254 6.267 6,669 +0.01(+0.21%)
Apr 11, 2002 6.300 6.333 6.254 6.254 28,497 -0.05(-0.73%)
Apr 10, 2002 6.399 6.399 6.254 6.300 16,370 -0.13(-1.95%)
Apr 09, 2002 6.465 6.465 6.333 6.426 62,148 -0.01(-0.10%)
Apr 08, 2002 6.465 6.465 6.432 6.432 909 -0.03(-0.51%)
Apr 05, 2002 6.544 6.544 6.465 6.465 8,488 -0.03(-0.41%)
Apr 04, 2002 6.465 6.492 6.445 6.492 12,581 +0.02(+0.31%)
Apr 03, 2002 6.531 6.597 6.399 6.472 221,460 -0.14(-2.10%)
Apr 02, 2002 6.564 6.650 6.564 6.610 3,637 -0.01(-0.20%)
Apr 01, 2002 6.610 6.637 6.597 6.623 6,821 +0.05(+0.80%)
Mar 29, 2002 6.531 6.617 6.531 6.571 19,099 +0.00(+0.00%)
Mar 28, 2002 6.531 6.617 6.531 6.571 19,099 -0.01(-0.10%)
Mar 27, 2002 6.696 6.696 6.498 6.577 8,534,043 -0.05(-0.80%)
Mar 26, 2002 6.630 6.630 6.630 6.630 151 -0.01(-0.20%)
Mar 25, 2002 6.597 6.663 6.597 6.643 28,800 +0.05(+0.80%)
Mar 22, 2002 6.630 6.696 6.531 6.591 4,092 -0.02(-0.30%)
Mar 21, 2002 6.551 6.729 6.419 6.610 50,931 +0.08(+1.21%)
Mar 20, 2002 6.558 6.558 6.511 6.531 14,703 +0.00(+0.00%)
Mar 19, 2002 6.584 6.591 6.531 6.531 5,911 -0.05(-0.80%)
Mar 18, 2002 6.663 6.663 6.584 6.584 25,768 -0.05(-0.80%)
Mar 15, 2002 6.597 6.716 6.597 6.637 17,128 +0.04(+0.60%)
Mar 14, 2002 6.597 6.597 6.591 6.597 567,218 +0.07(+1.01%)
Mar 13, 2002 6.525 6.564 6.498 6.531 112,321 +0.02(+0.30%)
Mar 12, 2002 6.518 6.531 6.498 6.511 16,219 -0.02(-0.30%)
Mar 11, 2002 6.564 6.564 6.498 6.531 75,032 +0.00(+0.00%)
Mar 08, 2002 6.531 6.531 6.531 6.531 303 -0.03(-0.50%)
Mar 07, 2002 6.452 6.564 6.452 6.564 14,551 +0.13(+2.05%)
Mar 06, 2002 6.307 6.432 6.307 6.432 454,744 +0.07(+1.04%)
Mar 05, 2002 6.333 6.399 6.333 6.366 15,158 -0.03(-0.52%)
Mar 04, 2002 6.531 6.564 6.399 6.399 63,815 -0.13(-2.02%)
Mar 01, 2002 6.498 6.531 6.498 6.531 1,515 +0.10(+1.54%)
Feb 28, 2002 6.300 6.432 6.261 6.432 37,743 +0.07(+1.04%)
Feb 27, 2002 6.333 6.366 6.274 6.366 56,236 -0.07(-1.03%)
Feb 26, 2002 6.531 6.564 6.399 6.432 46,838 -0.16(-2.40%)
Feb 25, 2002 6.591 6.591 6.591 6.591 303 +0.01(+0.10%)
Feb 22, 2002 6.597 6.630 6.584 6.584 1,258,127 +0.03(+0.50%)
Feb 21, 2002 6.551 6.597 6.551 6.551 45,019 -0.01(-0.10%)
Feb 20, 2002 6.597 6.630 6.551 6.558 114,898 -0.01(-0.10%)
Feb 19, 2002 6.729 6.729 6.564 6.564 161,585 -0.10(-1.49%)
Feb 18, 2002 6.465 6.762 6.465 6.663 95,647 +0.00(+0.00%)
Feb 15, 2002 6.465 6.762 6.465 6.663 95,647 +0.18(+2.75%)
Feb 14, 2002 6.333 6.498 6.320 6.485 9,549 +0.15(+2.40%)
Feb 13, 2002 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Feb 12, 2002 6.300 6.333 6.267 6.333 64,573 -0.07(-1.03%)
Feb 11, 2002 6.234 6.399 6.234 6.399 138,545 +0.16(+2.65%)
Feb 08, 2002 6.267 6.313 6.234 6.234 83,218 +0.03(+0.53%)
Feb 07, 2002 6.201 6.201 6.201 6.201 303 +0.00(+0.00%)
Feb 06, 2002 6.201 6.201 6.201 6.201 303 +0.00(+0.00%)
Feb 05, 2002 6.135 6.201 6.135 6.201 757 +0.10(+1.62%)
Feb 04, 2002 6.102 6.102 6.102 6.102 75,790 -0.07(-1.07%)
Feb 01, 2002 6.168 6.201 6.168 6.168 62,300 +0.02(+0.32%)
Jan 31, 2002 6.267 6.267 6.149 6.149 22,130 +0.08(+1.30%)
Jan 30, 2002 6.083 6.168 6.069 6.069 5,532,727 -0.07(-1.08%)
Jan 29, 2002 6.135 6.149 6.122 6.135 23,343 +0.03(+0.54%)
Jan 28, 2002 6.083 6.109 6.069 6.102 54,872 +0.00(+0.00%)
Jan 25, 2002 6.122 6.122 6.102 6.102 303 -0.03(-0.54%)
Jan 24, 2002 6.036 6.162 6.036 6.135 9,398 +0.10(+1.64%)
Jan 23, 2002 6.036 6.056 5.997 6.036 35,773 +0.05(+0.77%)
Jan 22, 2002 5.937 6.036 5.937 5.990 122,477 +0.08(+1.34%)
Jan 21, 2002 5.871 5.937 5.871 5.911 179,775 +0.00(+0.00%)
Jan 18, 2002 5.871 5.937 5.871 5.911 179,775 +0.04(+0.67%)
Jan 17, 2002 5.772 5.871 5.739 5.871 183,716 +0.03(+0.57%)
Jan 16, 2002 5.805 5.838 5.772 5.838 30,316 +0.00(+0.00%)
Jan 15, 2002 5.805 5.838 5.786 5.838 7,730 +0.03(+0.57%)
Jan 14, 2002 5.805 5.819 5.805 5.805 65,937 +0.00(+0.00%)
Jan 11, 2002 5.871 5.871 5.805 5.805 15,309 -0.03(-0.57%)
Jan 10, 2002 5.805 5.885 5.772 5.838 85,340 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.