Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.26	81.47	79.00	80.20	1,379,340	-0.40(-0.50%)
Nov 27, 2015	83.02	84.19	80.02	80.61	246,417	-2.39(-2.88%)
Nov 25, 2015	85.22	83.00	83.00	83.00	367,776	-2.51(-2.94%)
Nov 24, 2015	83.39	85.59	83.39	85.51	497,617	+1.24(+1.47%)
Nov 23, 2015	84.78	85.31	84.15	84.27	234,479	-0.68(-0.80%)
Nov 20, 2015	84.85	85.09	84.15	84.95	210,347	+0.58(+0.68%)
Nov 19, 2015	84.84	85.20	83.57	84.37	417,953	-0.61(-0.71%)
Nov 18, 2015	84.50	85.08	84.06	84.98	630,399	+0.65(+0.77%)
Nov 17, 2015	85.83	86.07	84.19	84.33	544,067	-0.80(-0.94%)
Nov 16, 2015	83.23	85.34	82.75	85.13	470,216	+1.88(+2.25%)
Nov 13, 2015	84.24	84.67	82.94	83.26	771,568	-1.41(-1.67%)
Nov 12, 2015	86.64	87.92	84.60	84.67	417,247	-2.66(-3.04%)
Nov 11, 2015	86.06	88.05	86.06	87.33	691,879	+1.63(+1.91%)
Nov 10, 2015	85.06	85.81	84.00	85.69	511,144	+0.58(+0.69%)
Nov 09, 2015	86.39	86.51	84.77	85.11	635,142	-1.46(-1.68%)
Nov 06, 2015	87.48	90.36	85.72	86.57	714,124	+0.17(+0.20%)
Nov 05, 2015	86.81	87.23	86.12	86.39	452,747	-0.17(-0.19%)
Nov 04, 2015	87.02	88.25	86.27	86.56	420,100	-0.84(-0.96%)
Nov 03, 2015	86.47	87.95	86.20	87.40	348,319	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.