Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.68	11.68	11.67	11.68	6,366	+0.08(+0.68%)
Jan 28, 2005	11.31	11.74	11.31	11.60	48,354	+0.35(+3.11%)
Jan 27, 2005	10.63	11.41	10.63	11.25	131,421	+0.62(+5.84%)
Jan 26, 2005	10.61	10.63	10.61	10.63	4,092	+0.03(+0.25%)
Jan 25, 2005	10.64	10.64	10.60	10.60	454	+0.01(+0.12%)
Jan 24, 2005	10.49	10.60	10.49	10.59	9,094	+0.10(+0.94%)
Jan 21, 2005	10.47	10.49	10.47	10.49	6,972	+0.03(+0.32%)
Jan 20, 2005	10.49	10.49	10.42	10.46	1,970	-0.03(-0.31%)
Jan 19, 2005	10.42	10.49	10.39	10.49	31,225	+0.06(+0.57%)
Jan 18, 2005	10.46	10.46	10.42	10.43	4,850	-0.06(-0.57%)
Jan 14, 2005	10.56	10.60	10.49	10.49	3,183	-0.07(-0.69%)
Jan 13, 2005	10.56	10.56	10.54	10.56	9,246	+0.01(+0.13%)
Jan 12, 2005	10.41	10.56	10.29	10.55	89,887	+0.15(+1.40%)
Jan 11, 2005	10.35	10.43	10.34	10.40	7,427	+0.05(+0.45%)
Jan 10, 2005	10.42	10.42	10.35	10.36	2,728	-0.08(-0.76%)
Jan 07, 2005	10.40	10.44	10.31	10.44	6,214	+0.08(+0.76%)
Jan 06, 2005	10.29	10.36	10.29	10.36	7,427	+0.00(+0.00%)
Jan 05, 2005	10.42	10.42	10.36	10.36	2,122	+0.00(+0.00%)
Jan 04, 2005	10.42	10.44	10.36	10.36	3,334	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.