Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.946	8.189	7.611	7.887	167,367	-0.12(-1.56%)
Jan 29, 2004	8.938	8.938	7.953	8.012	106,050	-0.88(-9.90%)
Jan 28, 2004	9.037	9.037	8.873	8.892	24,040	-0.11(-1.24%)
Jan 27, 2004	9.136	9.136	8.971	9.004	55,079	-0.06(-0.65%)
Jan 26, 2004	9.201	9.201	9.024	9.063	34,082	-0.08(-0.86%)
Jan 23, 2004	9.201	9.201	9.109	9.142	11,107	-0.09(-0.93%)
Jan 22, 2004	9.300	9.300	9.195	9.228	21,149	-0.03(-0.28%)
Jan 21, 2004	9.241	9.326	9.155	9.254	66,338	+0.08(+0.86%)
Jan 20, 2004	9.326	9.326	9.136	9.175	111,375	-0.12(-1.27%)
Jan 16, 2004	9.070	9.293	8.932	9.293	25,409	+0.13(+1.43%)
Jan 15, 2004	9.260	9.306	9.096	9.162	22,670	-0.03(-0.36%)
Jan 14, 2004	9.412	9.464	9.122	9.195	80,488	-0.15(-1.62%)
Jan 13, 2004	9.589	9.596	9.260	9.346	39,559	-0.15(-1.59%)
Jan 12, 2004	9.576	9.655	9.490	9.497	22,670	+0.05(+0.56%)
Jan 09, 2004	9.780	9.780	9.438	9.444	62,686	-0.20(-2.11%)
Jan 08, 2004	9.891	9.951	9.629	9.648	62,838	-0.21(-2.13%)
Jan 07, 2004	9.793	10.12	9.793	9.859	142,871	+0.20(+2.04%)
Jan 06, 2004	9.109	9.675	9.109	9.661	137,393	+0.58(+6.44%)
Jan 05, 2004	8.807	9.136	8.807	9.076	50,210	+0.28(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.